//Generovano: 0.00355 sec. Cache: NE
var ceny = [[1647903600,24.5],[1647471600,24.5],[1647126000,24.5],[1646434800,17.9],[1645916400,16.9],[1645570800,16.9],[1642892400,17.4],[1640991600,17.5],[1639868400,15.7],[1637794800,15.7],[1635544800,17.9],[1632434400,15.9],[1627077600,14.4],[1625090400,13.9],[1617746400,13.9],[1610319600,12.9],[1608850800,12.9],[1607814000,12.9],[1606518000,12.5],[1591480800,11.7],[1590098400,11.7],[1589061600,11.9],[1588370400,11.9],[1587679200,11.9],[1586469600,11.9],[1585350000,11.9],[1584226800,12.9],[1580511600,14.5],[1578697200,14.5],[1578351600,13.9],[1577919600,13.9],[1575673200,13.9],[1574463600,13.9],[1573167600,13.4],[1572040800,13.4],[1570312800,13.9],[1567720800,13.9],[1566943200,13.9],[1565042400,13.9],[1563746400,13.9],[1562536800,13.9],[1561845600,13.9],[1560117600,14.9],[1559253600,14.9],[1558562400,14.9],[1557698400,14.2],[1557093600,14.2],[1556143200,14.2],[1555452000,14.2],[1555020000,14.2],[1554588000,14.2],[1554328800,14.2],[1553295600,13.9],[1552604400,13.9],[1551999600,13.9],[1551135600,13.9],[1550790000,13.9],[1550098800,13.9],[1549839600,14.3],[1549234800,14.9],[1548716400,14.9],[1548111600,14.9],[1547593200,14.9],[1547506800,14.9],[1547074800,14.9],[1546642800,14.9],[1544310000,15.9],[1543618800,15.9],[1505685600,13.9],[1504994400,13.9],[1504821600,13.9],[1504562400,12.9],[1503784800,12.9],[1503007200,12.9],[1502920800,12.91],[1502834400,12.9],[1502229600,12.9],[1501279200,12.9],[1500588000,12.9],[1500242400,12.9],[1444773600,13.5],[1401832800,16.7],[1372456800,16.1],[1368828000,16.2],[1368741600,16.2],[1367877600,17.1],[1367704800,17.1],[1367532000,17.1],[1367445600,17.1],[1365026400,17.2],[1364598000,17.2],[1364511600,17.2],[1364079600,17.2],[1363302000,17.9],[1362870000,17.9],[1361142000,17.9],[1359673200,17.9],[1358550000,17.9],[1357340400,17.7],[1351375200,16.9],[1348783200,16.7]];

var tdatumy = {1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1627077600:['24.07.2021'],1625090400:['01.07.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1589061600:['10.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1555020000:['12.04.2019'],1554588000:['07.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551135600:['26.02.2019'],1550790000:['22.02.2019'],1550098800:['14.02.2019'],1549839600:['11.02.2019'],1549234800:['04.02.2019'],1548716400:['29.01.2019'],1548111600:['22.01.2019'],1547593200:['16.01.2019'],1547506800:['15.01.2019'],1547074800:['10.01.2019'],1546642800:['05.01.2019'],1544310000:['09.12.2018'],1543618800:['01.12.2018'],1505685600:['18.09.2017'],1504994400:['10.09.2017'],1504821600:['08.09.2017'],1504562400:['05.09.2017'],1503784800:['27.08.2017'],1503007200:['18.08.2017'],1502920800:['17.08.2017'],1502834400:['16.08.2017'],1502229600:['09.08.2017'],1501279200:['29.07.2017'],1500588000:['21.07.2017'],1500242400:['17.07.2017'],1444773600:['14.10.2015'],1401832800:['04.06.2014'],1372456800:['29.06.2013'],1368828000:['18.05.2013'],1368741600:['17.05.2013'],1367877600:['07.05.2013'],1367704800:['05.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1365026400:['04.04.2013'],1364598000:['30.03.2013'],1364511600:['29.03.2013'],1364079600:['24.03.2013'],1363302000:['15.03.2013'],1362870000:['10.03.2013'],1361142000:['18.02.2013'],1359673200:['01.02.2013'],1358550000:['19.01.2013'],1357340400:['05.01.2013'],1351375200:['28.10.2012'],1348783200:['28.09.2012']};