//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1699225200,38.7],[1698879600,39.5],[1667516400,42.5],[1664056800,37.9],[1663452000,38.9],[1652565600,42.9],[1647990000,44.7],[1646866800,45.7],[1646521200,42.2],[1646262000,39.5],[1589493600,27.5],[1532728800,32.9],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.9],[1504044000,29.9],[1503439200,30.9],[1501106400,30.6],[1499119200,30.6],[1420585200,30.2],[1419721200,31.9],[1418943600,32],[1399672800,36.3],[1389654000,35.8],[1387580400,35.7],[1385593200,35.8],[1385506800,35.7],[1383692400,35.4],[1382652000,35.5],[1381615200,35.5],[1376690400,35.9],[1375653600,35.9],[1373839200,36.3],[1373493600,35.9],[1361919600,36.9],[1361574000,36.7],[1361487600,36.7],[1361228400,36.5],[1360191600,35.9],[1360018800,35.7],[1359846000,35.7],[1359586800,35.2],[1358809200,35.2],[1357599600,34.9],[1357254000,35.9],[1355266800,35.5],[1352588400,36.5],[1350943200,37.5],[1347660000,37.5],[1345586400,37.5],[1345154400,36.9],[1344722400,36.4],[1343685600,36.4],[1343080800,35.9],[1342648800,35.5],[1340661600,35.2],[1340143200,35.5],[1339106400,35.7],[1337464800,35.9],[1337378400,36.5]];

var tdatumy = {1699225200:['06.11.2023'],1698879600:['02.11.2023'],1667516400:['04.11.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1652565600:['15.05.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1589493600:['15.05.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1504044000:['30.08.2017'],1503439200:['23.08.2017'],1501106400:['27.07.2017'],1499119200:['04.07.2017'],1420585200:['07.01.2015'],1419721200:['28.12.2014'],1418943600:['19.12.2014'],1399672800:['10.05.2014'],1389654000:['14.01.2014'],1387580400:['21.12.2013'],1385593200:['28.11.2013'],1385506800:['27.11.2013'],1383692400:['06.11.2013'],1382652000:['25.10.2013'],1381615200:['13.10.2013'],1376690400:['17.08.2013'],1375653600:['05.08.2013'],1373839200:['15.07.2013'],1373493600:['11.07.2013'],1361919600:['27.02.2013'],1361574000:['23.02.2013'],1361487600:['22.02.2013'],1361228400:['19.02.2013'],1360191600:['07.02.2013'],1360018800:['05.02.2013'],1359846000:['03.02.2013'],1359586800:['31.01.2013'],1358809200:['22.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1355266800:['12.12.2012'],1352588400:['11.11.2012'],1350943200:['23.10.2012'],1347660000:['15.09.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344722400:['12.08.2012'],1343685600:['31.07.2012'],1343080800:['24.07.2012'],1342648800:['19.07.2012'],1340661600:['26.06.2012'],1340143200:['20.06.2012'],1339106400:['08.06.2012'],1337464800:['20.05.2012'],1337378400:['19.05.2012']};