//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1712613600,38.4],[1712268000,37.4],[1711666800,37.4],[1711234800,36.9],[1710198000,36.9],[1709247600,36.9],[1709074800,37.4],[1708383600,36.9],[1707951600,36.9],[1707778800,36.4],[1707519600,36.4],[1706828400,35.4],[1706482800,34.9],[1706137200,34.9],[1704150000,34.9],[1703026800,34.9],[1702594800,34.9],[1701903600,35.4],[1701298800,36.4],[1700089200,36.9],[1699484400,37.4],[1699138800,37.9],[1698530400,37.9],[1698184800,37.9],[1697752800,38.4],[1696975200,38.4],[1696111200,39.4],[1695333600,39.4],[1695074400,38.9],[1694728800,38.9],[1694556000,38.9],[1694210400,38.9],[1693346400,38.9],[1693260000,38.4],[1691964000,38.4],[1691704800,38.9],[1691359200,38.4],[1690927200,37.4],[1690840800,36.9],[1689112800,36.4],[1687989600,36.9],[1687212000,36.4],[1686693600,35.9],[1684965600,34.9],[1684274400,34.9],[1683324000,34.9],[1683064800,35.9],[1680732000,36.9],[1680472800,35.9],[1679868000,35.9],[1678316400,36.4],[1678057200,35.9],[1677193200,35.9],[1676847600,36.4],[1676329200,36.4],[1675119600,36.4],[1674774000,35.9],[1674169200,35.4],[1672959600,34.9],[1672095600,33.9],[1670972400,34.9],[1670454000,35.9],[1669849200,37.9],[1668985200,38.9],[1667948400,39.9],[1667257200,40.4],[1666908000,41.4],[1665439200,40.9],[1665180000,39.4],[1664229600,35.9],[1663711200,36.4],[1663020000,37.4],[1662501600,38.4],[1661724000,38.4],[1660860000,37.9],[1660255200,38.9],[1660082400,39.9],[1659650400,41.9],[1659045600,42.9],[1658181600,43.9],[1657922400,44.9],[1657317600,45.9],[1655244000,47.4],[1654725600,46.9],[1654466400,45.9],[1653775200,45.4],[1652824800,44.4],[1652133600,43.4],[1651701600,41.9],[1649714400,40.9],[1649282400,41.4],[1648677600,42.4],[1648335600,43.4],[1647471600,42.4],[1647385200,43.4],[1647212400,44.9],[1644188400,35.9],[1642719600,34.4],[1640818800,33.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712613600:['09.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711234800:['24.03.2024'],1710198000:['12.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1703026800:['20.12.2023'],1702594800:['15.12.2023'],1701903600:['07.12.2023'],1701298800:['30.11.2023'],1700089200:['16.11.2023'],1699484400:['09.11.2023'],1699138800:['05.11.2023'],1698530400:['29.10.2023'],1698184800:['25.10.2023'],1697752800:['20.10.2023'],1696975200:['11.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1693346400:['30.08.2023'],1693260000:['29.08.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1689112800:['12.07.2023'],1687989600:['29.06.2023'],1687212000:['20.06.2023'],1686693600:['14.06.2023'],1684965600:['25.05.2023'],1684274400:['17.05.2023'],1683324000:['06.05.2023'],1683064800:['03.05.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1679868000:['27.03.2023'],1678316400:['09.03.2023'],1678057200:['06.03.2023'],1677193200:['24.02.2023'],1676847600:['20.02.2023'],1676329200:['14.02.2023'],1675119600:['31.01.2023'],1674774000:['27.01.2023'],1674169200:['20.01.2023'],1672959600:['06.01.2023'],1672095600:['27.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1668985200:['21.11.2022'],1667948400:['09.11.2022'],1667257200:['01.11.2022'],1666908000:['28.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663020000:['13.09.2022'],1662501600:['07.09.2022'],1661724000:['29.08.2022'],1660860000:['19.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022'],1659650400:['05.08.2022'],1659045600:['29.07.2022'],1658181600:['19.07.2022'],1657922400:['16.07.2022'],1657317600:['09.07.2022'],1655244000:['15.06.2022'],1654725600:['09.06.2022'],1654466400:['06.06.2022'],1653775200:['29.05.2022'],1652824800:['18.05.2022'],1652133600:['10.05.2022'],1651701600:['05.05.2022'],1649714400:['12.04.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1648335600:['27.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1644188400:['07.02.2022'],1642719600:['21.01.2022'],1640818800:['30.12.2021']};