//Generovano: 0.00676 sec. Cache: NE
var ceny = [[1711494000,38.6],[1711234800,38.6],[1709593200,38.6],[1707951600,37.9],[1707606000,36.9],[1706137200,35.9],[1705791600,35.9],[1705532400,35.9],[1704322800,35.9],[1700348400,38.9],[1697666400,39.9],[1697407200,39.9],[1696111200,40.2],[1695765600,40.2],[1695333600,40.2],[1690927200,33.8],[1690668000,32.8],[1690408800,32.8],[1690149600,32.2],[1689631200,31.9],[1689372000,31.9],[1688421600,31.9],[1687903200,31.9],[1687644000,31.9],[1686693600,30.9],[1686002400,30.9],[1685484000,30.9],[1684879200,30.9],[1684101600,31.2],[1683151200,32.5],[1682460000,33.9],[1681768800,34.9],[1680991200,34.5],[1680559200,34.5],[1680040800,34.9],[1679266800,34.9],[1678575600,35.5],[1677884400,35.5],[1677625200,35.5],[1677020400,36.9],[1676502000,36.9],[1675724400,38.4],[1675292400,38.4],[1675033200,37.9],[1673996400,37.9],[1673737200,37.9],[1673478000,37.9],[1672527600,37.9],[1671922800,37.9],[1671577200,37.9],[1671058800,38.5],[1670454000,39.9],[1669676400,41.5],[1659564000,44.5],[1655244000,46.9],[1653948000,45.9],[1637276400,35.9],[1636671600,35.9],[1635980400,35.4],[1631656800,30.9],[1630447200,30.9],[1629756000,30.9],[1629151200,30.9],[1626386400,30.9],[1609887600,26.9],[1607814000,26.9],[1540159200,33.5],[1531087200,33.7],[1528408800,32.9],[1386457200,35.5],[1384642800,35.5],[1350165600,36.9],[1348783200,36.9],[1347573600,37.2],[1346191200,37.2],[1346104800,37.2],[1345068000,36.8],[1344895200,36.8],[1344808800,36.1]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1631656800:['15.09.2021'],1630447200:['01.09.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1626386400:['16.07.2021'],1609887600:['06.01.2021'],1607814000:['13.12.2020'],1540159200:['22.10.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1350165600:['14.10.2012'],1348783200:['28.09.2012'],1347573600:['14.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1345068000:['16.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012']};