//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1659304800,43.9],[1654034400,45.4],[1650405600,41.4],[1649800800,41.2],[1649714400,41.4],[1648764000,43.6],[1648677600,42.9],[1647471600,42.5],[1647126000,46.9],[1646607600,43.5],[1646434800,44.5],[1646348400,42.3],[1646262000,40.8],[1646002800,39.4],[1645570800,37.7],[1645484400,37.7],[1642892400,35.8],[1640991600,35.7],[1639868400,35.8],[1637794800,37.2],[1635544800,36.9],[1632434400,34.2],[1617746400,31.6],[1610319600,27.7],[1607814000,27.5],[1606518000,27.2],[1591740000,25.9],[1590357600,24.5],[1588370400,23.9],[1587679200,24.5],[1587420000,24.7],[1587160800,24.9],[1586728800,25.3],[1585605600,26.2],[1585177200,26.7],[1584572400,28.5],[1584486000,28.5],[1583794800,30.3],[1583708400,30.6],[1556316000,32.9],[1518908400,30.9],[1504562400,29.7],[1470088800,29.4],[1456268400,26.4],[1453676400,27.4],[1451948400,27.8],[1449442800,27.9],[1447974000,28.2],[1446418800,28.2],[1444428000,29.7],[1443996000,29.9],[1442959200,30.4],[1442872800,29.9],[1442786400,29.9],[1442268000,30.8],[1441836000,30.8],[1441663200,30.9],[1441576800,30.9],[1441231200,31.5],[1440712800,31.5],[1440108000,31.9],[1439503200,31.9],[1438984800,32.4],[1438552800,32.4],[1437948000,32.4],[1436565600,32.5],[1435701600,32.8],[1434060000,32.7],[1433973600,32.7],[1432850400,32.7],[1432504800,32.8],[1432072800,32.5],[1431640800,32.4],[1431381600,32.2],[1430949600,32.1],[1430863200,32.1],[1430776800,32.1],[1430690400,32.1],[1430258400,31.8],[1430172000,31.8],[1429480800,31.2],[1429048800,31.2],[1428876000,31.2],[1428444000,31.2],[1426633200,30.8],[1426546800,30.8],[1426460400,30.8],[1426028400,30.4],[1425510000,29.9],[1424732400,29.4],[1424300400,28.9],[1423522800,28.5],[1422831600,28.7],[1422313200,28.9],[1421881200,29.7],[1419980400,30.9],[1419462000,32.2],[1418338800,33.5],[1418166000,33.7],[1417734000,34.5],[1417042800,35.2]];

var tdatumy = {1659304800:['01.08.2022'],1654034400:['01.06.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1648764000:['01.04.2022'],1648677600:['31.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645570800:['23.02.2022'],1645484400:['22.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591740000:['10.06.2020'],1590357600:['25.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1587420000:['21.04.2020'],1587160800:['18.04.2020'],1586728800:['13.04.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1583794800:['10.03.2020'],1583708400:['09.03.2020'],1556316000:['27.04.2019'],1518908400:['18.02.2018'],1504562400:['05.09.2017'],1470088800:['02.08.2016'],1456268400:['24.02.2016'],1453676400:['25.01.2016'],1451948400:['05.01.2016'],1449442800:['07.12.2015'],1447974000:['20.11.2015'],1446418800:['02.11.2015'],1444428000:['10.10.2015'],1443996000:['05.10.2015'],1442959200:['23.09.2015'],1442872800:['22.09.2015'],1442786400:['21.09.2015'],1442268000:['15.09.2015'],1441836000:['10.09.2015'],1441663200:['08.09.2015'],1441576800:['07.09.2015'],1441231200:['03.09.2015'],1440712800:['28.08.2015'],1440108000:['21.08.2015'],1439503200:['14.08.2015'],1438984800:['08.08.2015'],1438552800:['03.08.2015'],1437948000:['27.07.2015'],1436565600:['11.07.2015'],1435701600:['01.07.2015'],1434060000:['12.06.2015'],1433973600:['11.06.2015'],1432850400:['29.05.2015'],1432504800:['25.05.2015'],1432072800:['20.05.2015'],1431640800:['15.05.2015'],1431381600:['12.05.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1430776800:['05.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1430172000:['28.04.2015'],1429480800:['20.04.2015'],1429048800:['15.04.2015'],1428876000:['13.04.2015'],1428444000:['08.04.2015'],1426633200:['18.03.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1426028400:['11.03.2015'],1425510000:['05.03.2015'],1424732400:['24.02.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1422831600:['02.02.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1419980400:['31.12.2014'],1419462000:['25.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417734000:['05.12.2014'],1417042800:['27.11.2014']};