//Generovano: 0.00396 sec. Cache: NE
var ceny = [[1654725600,46.4],[1654034400,45.6],[1652911200,46.4],[1650578400,43.9],[1650405600,44.1],[1649800800,44.4],[1649714400,44.6],[1649628000,44.9],[1649455200,45.5],[1649282400,45.9],[1649196000,46.4],[1648764000,43.5],[1648677600,42.5],[1648076400,45.7],[1647471600,44.9],[1647126000,49.9],[1646694000,49.5],[1646607600,46.2],[1646434800,45.9],[1646348400,43.3],[1646262000,41.9],[1646002800,39.2],[1645570800,36.7],[1645484400,36.7],[1644447600,36.2],[1644188400,35.8],[1643410800,35.2],[1642892400,34.8],[1641423600,34.8],[1640991600,34.9],[1639868400,34.9],[1638918000,34.9],[1637794800,35.9],[1635544800,36.2],[1632434400,32.2],[1617746400,30.2],[1610319600,27.2],[1607814000,27.2],[1606518000,26.7],[1591740000,25.5],[1590357600,24.5],[1588370400,23.9],[1588024800,24.2],[1587420000,24.7],[1587160800,24.9],[1586728800,25.3],[1585605600,26.2],[1585177200,26.7],[1584572400,27.9],[1584486000,28.2],[1583794800,29.7],[1583708400,29.9],[1518908400,29.8],[1504562400,28.4],[1490997600,30.3],[1470261600,27.9],[1470088800,28.4],[1456268400,24.1],[1451430000,26.8],[1443996000,28.5],[1440712800,29.7],[1438984800,30.5],[1438552800,30.9],[1436392800,31.8],[1436220000,32.5],[1435701600,32.8],[1434232800,32.4],[1434060000,32.7],[1433973600,32.7],[1432850400,32.8],[1432504800,32.8],[1432072800,32.5],[1430949600,32.1],[1430863200,32.1],[1424300400,29.4],[1423522800,28.8],[1422831600,28.9],[1422313200,29.1],[1421881200,29.9],[1419980400,30.9],[1419462000,32.5],[1418338800,33.2],[1418166000,33.5],[1417734000,34.2],[1417042800,34.6],[1416006000,34.8],[1400364000,35.9],[1396134000,35.4],[1391468400,35.9],[1390431600,35.9],[1385938800,35.1],[1384815600,35.1],[1378159200,35.9],[1377986400,35.9],[1374616800,36.2],[1368309600,34.3],[1367445600,34.5],[1366840800,34.8],[1366495200,35.1],[1366236000,35.2],[1365976800,35.4]];

var tdatumy = {1654725600:['09.06.2022'],1654034400:['01.06.2022'],1652911200:['19.05.2022'],1650578400:['22.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1649628000:['11.04.2022'],1649455200:['09.04.2022'],1649282400:['07.04.2022'],1649196000:['06.04.2022'],1648764000:['01.04.2022'],1648677600:['31.03.2022'],1648076400:['24.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645570800:['23.02.2022'],1645484400:['22.02.2022'],1644447600:['10.02.2022'],1644188400:['07.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641423600:['06.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1638918000:['08.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591740000:['10.06.2020'],1590357600:['25.05.2020'],1588370400:['02.05.2020'],1588024800:['28.04.2020'],1587420000:['21.04.2020'],1587160800:['18.04.2020'],1586728800:['13.04.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1583794800:['10.03.2020'],1583708400:['09.03.2020'],1518908400:['18.02.2018'],1504562400:['05.09.2017'],1490997600:['01.04.2017'],1470261600:['04.08.2016'],1470088800:['02.08.2016'],1456268400:['24.02.2016'],1451430000:['30.12.2015'],1443996000:['05.10.2015'],1440712800:['28.08.2015'],1438984800:['08.08.2015'],1438552800:['03.08.2015'],1436392800:['09.07.2015'],1436220000:['07.07.2015'],1435701600:['01.07.2015'],1434232800:['14.06.2015'],1434060000:['12.06.2015'],1433973600:['11.06.2015'],1432850400:['29.05.2015'],1432504800:['25.05.2015'],1432072800:['20.05.2015'],1430949600:['07.05.2015'],1430863200:['06.05.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1422831600:['02.02.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1419980400:['31.12.2014'],1419462000:['25.12.2014'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417734000:['05.12.2014'],1417042800:['27.11.2014'],1416006000:['15.11.2014'],1400364000:['18.05.2014'],1396134000:['30.03.2014'],1391468400:['04.02.2014'],1390431600:['23.01.2014'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1374616800:['24.07.2013'],1368309600:['12.05.2013'],1367445600:['02.05.2013'],1366840800:['25.04.2013'],1366495200:['21.04.2013'],1366236000:['18.04.2013'],1365976800:['15.04.2013']};