//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1714514400,38.9],[1714082400,38.9],[1713996000,38.9],[1713909600,38.9],[1712268000,38.4],[1710025200,38.4],[1708815600,38.4],[1708383600,38.4],[1707951600,37.9],[1707778800,37.6],[1706828400,36.8],[1706482800,35.8],[1705359600,35.8],[1701298800,37.8],[1649800800,42.3],[1649023200,44.5],[1647990000,42.5],[1641423600,36.3],[1627596000,33.6],[1627077600,33.6],[1626645600,32.6],[1626040800,33.4],[1625608800,32.8],[1624658400,32.2],[1624226400,32.2],[1623880800,32.5],[1622066400,31.5],[1621807200,31.5],[1621375200,31.5],[1620770400,31.5],[1620252000,31.5],[1619906400,29.9],[1619820000,29.9],[1619647200,29.9],[1619388000,29.9],[1619128800,29.9],[1618783200,29.9],[1618178400,29.9],[1617919200,29.9],[1617573600,29.9],[1617141600,29.9],[1616886000,27.5],[1616540400,27.5],[1616108400,29.9],[1615849200,29.9],[1615590000,29.9],[1615330800,28.5],[1614639600,28.5],[1614380400,28.5],[1614121200,28.9],[1613862000,28.5],[1613602800,28.5],[1613343600,27.5],[1613084400,27.5],[1612825200,27.5],[1612566000,27.5],[1612306800,27.5],[1612047600,27.9],[1611788400,27.9],[1611529200,27.5],[1611270000,27.5],[1610406000,27.5],[1609887600,27.5],[1608159600,27.5],[1607209200,27.5],[1606950000,27.5],[1606604400,27.5],[1606518000,27.9],[1605913200,27.5],[1605654000,27.5],[1604098800,27.5],[1597096800,26.8],[1595887200,26.9],[1595714400,26.8],[1595455200,26.8],[1592517600,25.6],[1591567200,26.9],[1587765600,26.7],[1586210400,27.2],[1540072800,33.5],[1538344800,32.8],[1537048800,32.8],[1535752800,32.8],[1533420000,32.9],[1531000800,32.8],[1528408800,32.8],[1525989600,31.2],[1524780000,29.8],[1522620000,29.8],[1520636400,29.9],[1519858800,29.7],[1519340400,29.8],[1517526000,29.8],[1511910000,30.3],[1511218800,29.8],[1509404400,29.8],[1507759200,29.8],[1496527200,29.9],[1494194400,30.5],[1492812000,30.5],[1492120800,30.5]];

var tdatumy = {1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1701298800:['30.11.2023'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1641423600:['06.01.2022'],1627596000:['30.07.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624658400:['26.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619820000:['01.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1606950000:['03.12.2020'],1606604400:['29.11.2020'],1606518000:['28.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1597096800:['11.08.2020'],1595887200:['28.07.2020'],1595714400:['26.07.2020'],1595455200:['23.07.2020'],1592517600:['19.06.2020'],1591567200:['08.06.2020'],1587765600:['25.04.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1533420000:['05.08.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1525989600:['11.05.2018'],1524780000:['27.04.2018'],1522620000:['02.04.2018'],1520636400:['10.03.2018'],1519858800:['01.03.2018'],1519340400:['23.02.2018'],1517526000:['02.02.2018'],1511910000:['29.11.2017'],1511218800:['21.11.2017'],1509404400:['31.10.2017'],1507759200:['12.10.2017'],1496527200:['04.06.2017'],1494194400:['08.05.2017'],1492812000:['22.04.2017'],1492120800:['14.04.2017']};