//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.5],[1712268000,38.5],[1711407600,37.3],[1709074800,37.5],[1708124400,37.5],[1707778800,36.3],[1706828400,36.1],[1706482800,35.5],[1706137200,35.5],[1705359600,35],[1704322800,34.9],[1702854000,34.5],[1702422000,34.5],[1698879600,37.9],[1695765600,39.9],[1694988000,39.9],[1690408800,37.5],[1687903200,36.9],[1687644000,36.9],[1686002400,36.5],[1682460000,36.9],[1680732000,36.9],[1680040800,36.9],[1676934000,36.9],[1676502000,36.9],[1675292400,37.5],[1675033200,36.9],[1670454000,35.9],[1669330800,39.9],[1668985200,39.9],[1667516400,40.9],[1666130400,41.9],[1665612000,40.9],[1664834400,37.9],[1663711200,37.9],[1662588000,38.9],[1661378400,39.5],[1659564000,42.9],[1657749600,46.9],[1656799200,47.5],[1655244000,47.9],[1654898400,47.2],[1649887200,42],[1648249200,43.9],[1647990000,43.5],[1647471600,43.9],[1647298800,45.5],[1647212400,46.9],[1646780400,43],[1646521200,42.9],[1646262000,38.9],[1643238000,35.9],[1640732400,35.9],[1639782000,36.5],[1637449200,36.5],[1636671600,36.1],[1635199200,35.5],[1633384800,33.9],[1632693600,32.9],[1627855200,33],[1624226400,31.6],[1623535200,31.4],[1620770400,31.2],[1620511200,30.9],[1620252000,30.7],[1619906400,30.5],[1619647200,30.5],[1619388000,30.5],[1619128800,30.5],[1618783200,30.5],[1618437600,30.5],[1618178400,30.5],[1617919200,30.5],[1617660000,30.5],[1617400800,30.5],[1617141600,30.5],[1616886000,30.5],[1616454000,30.5],[1616108400,30.5],[1615849200,30.3],[1615590000,29.9],[1615330800,29.9],[1614898800,29.7],[1614639600,29.3],[1614380400,28.9],[1614121200,28.9],[1613862000,28.6],[1613602800,28.6],[1613343600,28.6],[1613084400,28.4],[1612825200,27.9],[1612566000,27.9],[1612306800,27.9],[1612047600,27.9],[1611788400,27.9],[1611529200,27.2],[1611270000,27.2],[1610924400,27.2],[1610665200,27.2],[1610406000,27.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1649887200:['14.04.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643238000:['27.01.2022'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1635199200:['26.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1627855200:['02.08.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617400800:['03.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021']};