//Generovano: 0.00436 sec. Cache: NE
var ceny = [[1711494000,36.9],[1707951600,36.9],[1706137200,35.5],[1705532400,34.7],[1704322800,34.9],[1702854000,34.9],[1702422000,35.5],[1698879600,38.5],[1695765600,39.9],[1694988000,38.9],[1690408800,32.5],[1687903200,31.5],[1686002400,29.9],[1684101600,29.9],[1682460000,31.9],[1680732000,33.5],[1680040800,33.5],[1676934000,34.9],[1676502000,35.5],[1675292400,36.9],[1670454000,38.9],[1661378400,42.5],[1659564000,43.9],[1658700000,44.5],[1655244000,46.9],[1654552800,44.5],[1654120800,43.9],[1653948000,44.9],[1650578400,43.5],[1649800800,43.5],[1647903600,45.5],[1647298800,48.9],[1642546800,33.9],[1639436400,33.9],[1639350000,33.9],[1635894000,35.1],[1634767200,33.9],[1634680800,33.9],[1634421600,34.9],[1633039200,31.2],[1632952800,31.2],[1631224800,30.2],[1630620000,30.2],[1630274400,30.2],[1629928800,30.2],[1626818400,30.2],[1625781600,30.2],[1625695200,30.2],[1624572000,29.4],[1623880800,29.2],[1618783200,28.3],[1618437600,28.5],[1617919200,28.5],[1617400800,28.5],[1616713200,28.5],[1613343600,26.9],[1611270000,26.2],[1610924400,26.2],[1610146800,26.2],[1609887600,26.2],[1609196400,26.2],[1608850800,26.2],[1608505200,26.2],[1608246000,26.2],[1607986800,26.2],[1607122800,26.2],[1586296800,27.9],[1546556400,30.5],[1543705200,32.9],[1542927600,32.9],[1542668400,33.3],[1540159200,33.7],[1538690400,31.5],[1537135200,31.9],[1536012000,31.5],[1535839200,31.5],[1534284000,31.5],[1532815200,31.5],[1531087200,32.5],[1525212000,29.6],[1523916000,29.2],[1514934000,28.9],[1499032800,27.5],[1489964400,29.2],[1470434400,26.7],[1456268400,23.9],[1454022000,24.9],[1434664800,31.2],[1431295200,31.4],[1430172000,31.2],[1429740000,30.9],[1428962400,30.7],[1428098400,30.5],[1426806000,30.5],[1426460400,30.5],[1426028400,30.5],[1424991600,30.3],[1424905200,30.3],[1424300400,29.9],[1424214000,29.7],[1423609200,29]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1647298800:['15.03.2022'],1642546800:['19.01.2022'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1635894000:['03.11.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1631224800:['10.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1626818400:['21.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1613343600:['15.02.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608850800:['25.12.2020'],1608505200:['21.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1546556400:['04.01.2019'],1543705200:['02.12.2018'],1542927600:['23.11.2018'],1542668400:['20.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1536012000:['04.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1523916000:['17.04.2018'],1514934000:['03.01.2018'],1499032800:['03.07.2017'],1489964400:['20.03.2017'],1470434400:['06.08.2016'],1456268400:['24.02.2016'],1454022000:['29.01.2016'],1434664800:['19.06.2015'],1431295200:['11.05.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1428962400:['14.04.2015'],1428098400:['04.04.2015'],1426806000:['20.03.2015'],1426460400:['16.03.2015'],1426028400:['11.03.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1423609200:['11.02.2015']};