//Generovano: 0.00631 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712268000,37.9],[1711234800,37.5],[1709074800,37.5],[1708124400,36.5],[1707778800,36.5],[1707519600,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1704150000,34.9],[1702854000,34.9],[1702422000,35.9],[1701126000,36.5],[1700348400,36.9],[1697666400,37.9],[1695765600,39.9],[1695333600,39.9],[1690668000,37.5],[1689631200,36.9],[1688594400,36.9],[1681768800,36.9],[1681077600,36.5],[1680732000,36.5],[1677884400,36.9],[1676242800,36.9],[1673737200,34.9],[1673478000,35.9],[1673218800,35.9],[1671577200,34.9],[1670454000,37.9],[1670108400,37.9],[1669330800,38.9],[1668985200,39.9],[1667516400,41.9],[1666994400,41.9],[1666130400,42.5],[1665525600,41.9],[1664834400,37.9],[1663884000,36.9],[1663711200,37.9],[1662588000,38.9],[1662328800,39.9],[1660168800,41.9],[1659564000,43.9],[1657749600,46.9],[1654898400,47.5],[1654552800,45.9],[1653948000,45.9],[1648418400,43.9],[1647212400,45.5],[1646866800,47.7],[1646434800,42.9],[1646175600,38.9],[1645830000,37.5],[1643756400,34.9],[1643238000,34.9],[1641078000,34.5],[1640386800,34.5],[1639782000,34.9],[1638658800,34.9],[1638226800,35.9],[1637967600,35.9],[1635026400,35.5],[1634508000,34.9],[1634076000,34.5],[1633212000,33.5],[1632952800,32.9],[1632175200,32.9],[1630792800,32.9],[1628978400,32.9],[1628200800,32.9],[1627855200,32.9],[1627164000,32.5],[1624226400,31.5],[1623880800,31.5],[1622066400,30.9],[1619128800,30.5],[1617228000,30.5],[1616540400,30.5],[1615762800,29.9],[1614466800,28.9],[1612738800,27.9],[1612306800,27.5],[1611270000,27.5],[1610233200,26.5],[1608850800,26.5],[1607468400,26.5],[1605826800,26.9],[1540072800,33.6],[1537048800,33.3],[1526940000,31.8],[1508450400,30],[1496008800,30.8],[1493244000,30.8],[1457478000,26.5],[1386543600,35.9],[1386457200,35.9],[1369778400,35.5],[1368568800,35.3],[1359154800,34.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1630792800:['05.09.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1619128800:['23.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1614466800:['28.02.2021'],1612738800:['08.02.2021'],1612306800:['03.02.2021'],1611270000:['22.01.2021'],1610233200:['10.01.2021'],1608850800:['25.12.2020'],1607468400:['09.12.2020'],1605826800:['20.11.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1526940000:['22.05.2018'],1508450400:['20.10.2017'],1496008800:['29.05.2017'],1493244000:['27.04.2017'],1457478000:['09.03.2016'],1386543600:['09.12.2013'],1386457200:['08.12.2013'],1369778400:['29.05.2013'],1368568800:['15.05.2013'],1359154800:['26.01.2013']};