//Generovano: 0.04699 sec. Cache: NE
var ceny = [[1751752800,33.9],[1748988000,32.5],[1748642400,32.5],[1748037600,32.5],[1747260000,32.5],[1745618400,33.5],[1743544800,33.9],[1743202800,33.9],[1742684400,33.9],[1741302000,34.9],[1739314800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737759600,35.5],[1737154800,35.5],[1736204400,34.9],[1735945200,34.9],[1735167600,34.9],[1734822000,34.9],[1734476400,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1731452400,34.9],[1730415600,34.9],[1729634400,34.9],[1728943200,34.9],[1727388000,33.9],[1725660000,35.9],[1722549600,36.9],[1721512800,37.5],[1718056800,37.5],[1716760800,37.5],[1715896800,38.9],[1714860000,39.5],[1714514400,39.5],[1713391200,38.9],[1712268000,37.9],[1711234800,37.5],[1709074800,37.5],[1708124400,36.5],[1707778800,36.5],[1707519600,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1704150000,34.9],[1702854000,34.9],[1702422000,35.9],[1701126000,36.5],[1700348400,36.9],[1697666400,37.9],[1695765600,39.9],[1695333600,39.9],[1690668000,37.5],[1689631200,36.9],[1688594400,36.9],[1681768800,36.9],[1681077600,36.5],[1680732000,36.5],[1677884400,36.9],[1676242800,36.9],[1673737200,34.9],[1673478000,35.9],[1673218800,35.9],[1671577200,34.9],[1670454000,37.9],[1670108400,37.9],[1669330800,38.9],[1668985200,39.9],[1667516400,41.9],[1666994400,41.9],[1666130400,42.5],[1665525600,41.9],[1664834400,37.9],[1663884000,36.9],[1663711200,37.9],[1662588000,38.9],[1662328800,39.9],[1660168800,41.9],[1659564000,43.9],[1657749600,46.9],[1654898400,47.5],[1654552800,45.9],[1653948000,45.9],[1648418400,43.9],[1647212400,45.5],[1646866800,47.7],[1646434800,42.9],[1646175600,38.9],[1645830000,37.5],[1643756400,34.9],[1643238000,34.9],[1641078000,34.5],[1640386800,34.5],[1639782000,34.9],[1638658800,34.9],[1638226800,35.9],[1637967600,35.9],[1635026400,35.5]];

var tdatumy = {1751752800:['06.07.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741302000:['07.03.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1635026400:['24.10.2021']};