//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1648418400,45.9],[1639004400,34.5],[1625436000,29.5],[1624485600,28.9],[1616626800,27.9],[1612134000,25.9],[1603576800,25.9],[1601503200,25.9],[1600639200,25.9],[1600034400,25.9],[1599429600,25.9],[1598479200,25.9],[1590616800,24.9],[1588975200,24.5],[1588111200,24.5],[1587506400,24.5],[1586901600,25.5],[1586469600,25.5],[1586037600,25.5],[1585263600,25.5],[1584745200,26.9],[1584313200,28.5],[1563314400,30.5],[1503352800,26.9],[1497564000,26.9],[1464991200,26.9],[1435442400,30.5],[1434664800,31.3],[1431554400,31.3],[1431295200,31.3],[1430949600,31.3],[1430690400,31.3],[1430258400,30.9],[1429912800,30.9],[1429653600,30.9],[1421362800,28.5],[1386111600,35.5],[1367791200,33.5],[1361142000,34.9],[1352847600,35.5],[1352329200,35.5],[1351202400,35.5],[1350684000,35.9],[1349992800,35.9],[1348610400,35.9],[1347832800,36.5],[1347487200,36.5],[1346536800,36.5],[1346364000,36.5],[1346104800,36.5],[1345500000,35.9],[1344981600,35.5],[1343426400,34.9],[1342303200,33.9],[1342044000,33.5],[1340834400,33.5],[1340316000,33.5],[1338069600,34.5],[1337724000,34.9],[1335218400,35.5],[1334786400,35.5],[1334527200,35.5],[1333749600,35.5],[1333058400,35.5],[1332457200,35.5],[1332284400,35.5],[1331679600,34.9],[1331161200,34.9],[1330297200,34.9],[1329778800,34.9],[1329260400,34.5],[1327878000,35.5],[1327273200,35.5],[1326668400,34.9],[1326150000,34.9],[1325631600,34.9]];

var tdatumy = {1648418400:['28.03.2022'],1639004400:['09.12.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1616626800:['25.03.2021'],1612134000:['01.02.2021'],1603576800:['25.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1563314400:['17.07.2019'],1503352800:['22.08.2017'],1497564000:['16.06.2017'],1464991200:['04.06.2016'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1421362800:['16.01.2015'],1386111600:['04.12.2013'],1367791200:['06.05.2013'],1361142000:['18.02.2013'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1351202400:['26.10.2012'],1350684000:['20.10.2012'],1349992800:['12.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1346104800:['28.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1343426400:['28.07.2012'],1342303200:['15.07.2012'],1342044000:['12.07.2012'],1340834400:['28.06.2012'],1340316000:['22.06.2012'],1338069600:['27.05.2012'],1337724000:['23.05.2012'],1335218400:['24.04.2012'],1334786400:['19.04.2012'],1334527200:['16.04.2012'],1333749600:['07.04.2012'],1333058400:['30.03.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1331679600:['14.03.2012'],1331161200:['08.03.2012'],1330297200:['27.02.2012'],1329778800:['21.02.2012'],1329260400:['15.02.2012'],1327878000:['30.01.2012'],1327273200:['23.01.2012'],1326668400:['16.01.2012'],1326150000:['10.01.2012'],1325631600:['04.01.2012']};