//Generovano: 0.00384 sec. Cache: NE
var ceny = [[1752444000,37.5],[1752271200,31.9],[1748124000,35.9],[1746914400,35.5],[1745100000,36.5],[1742684400,36.9],[1742166000,36.9],[1741734000,37.5],[1740610800,38.5],[1740178800,35.2],[1740092400,36],[1739055600,37.9],[1738623600,37.9],[1738278000,38.5],[1736550000,37.9],[1735167600,37.9],[1733698800,37.9],[1731798000,37.9],[1731452400,37.7],[1729202400,37.9],[1727388000,36.5],[1725919200,36.9],[1724450400,38.5],[1715032800,41.5],[1713304800,44.9],[1712268000,39.9],[1708124400,39.9],[1707519600,39.5],[1706828400,39.5],[1704927600,39.3],[1704322800,39.3],[1702854000,39.3],[1701126000,40.9],[1698530400,41.9],[1697666400,41.9],[1690927200,40.5],[1690322400,39.5],[1689631200,38.9],[1687989600,39.5],[1687298400,38.9],[1681768800,39.5],[1680040800,38.7],[1676674800,38.8],[1673478000,38.5],[1671058800,37.9],[1670454000,38.7],[1669330800,40.9],[1666130400,43.9],[1665525600,43.5],[1665439200,37.9],[1664834400,37.7],[1663711200,38.9],[1662328800,41.9],[1657749600,48.9],[1655244000,48.2],[1653948000,47.5],[1653429600,46.9],[1652565600,44.9],[1652047200,44.9],[1649023200,45.5],[1648677600,45.5],[1647212400,47.5],[1646262000,39.9],[1646002800,39.9],[1645743600,38.9],[1645052400,38.9],[1644620400,37.9],[1644361200,38.5],[1644015600,36.9],[1643238000,37.9],[1642719600,37.9],[1642460400,37.9],[1641855600,37.9],[1641510000,37.9],[1641078000,37.9],[1640646000,38.2],[1640386800,38.2],[1639954800,38.2],[1639436400,38.2],[1639177200,38.2],[1638658800,38.2],[1638226800,38.2],[1637967600,38.2],[1637708400,38.2],[1637449200,38.2],[1637103600,38.2],[1636758000,38.2],[1636498800,38.2],[1636239600,38.2],[1635894000,38.2],[1635544800,37.9],[1635199200,37.5],[1634680800,37.5],[1634421600,36.5],[1634076000,36.5],[1633816800,35.9],[1633557600,35.9],[1633298400,35.5],[1633039200,35.5],[1632780000,34.9],[1632520800,34.9]];

var tdatumy = {1752444000:['14.07.2025'],1752271200:['12.07.2025'],1748124000:['25.05.2025'],1746914400:['11.05.2025'],1745100000:['20.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1740178800:['22.02.2025'],1740092400:['21.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1736550000:['11.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1715032800:['07.05.2024'],1713304800:['17.04.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704927600:['11.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687989600:['29.06.2023'],1687298400:['21.06.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1676674800:['18.02.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021']};