//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1711234800,38.9],[1702594800,35.9],[1699225200,37.9],[1697666400,38.9],[1691704800,38.9],[1691445600,37.9],[1691359200,38.8],[1690927200,37.9],[1687730400,37.5],[1687298400,37.5],[1682460000,36.9],[1681682400,37.8],[1681164000,36.9],[1680559200,36.9],[1680040800,36.9],[1677884400,36.9],[1677020400,36.9],[1676242800,36.9],[1669676400,40.9],[1669330800,40.9],[1667516400,41.9],[1666044000,42.4],[1665612000,42.3],[1665266400,40.3],[1665007200,37.9],[1664834400,35.9],[1657749600,47.9],[1656194400,47.9],[1655848800,47.9],[1655244000,46.9],[1654898400,47.9],[1654552800,45.5],[1652997600,45.8],[1616022000,32.1],[1535752800,32.9],[1396735200,35.1],[1384210800,34.9],[1382824800,35.6],[1382392800,35.6],[1379628000,36.1],[1378850400,36.5],[1375394400,36.5],[1372024800,35.2],[1371333600,36.5],[1365976800,36.4],[1365458400,36.9],[1363906800,35.9],[1360623600,35.7],[1359068400,35.2],[1358809200,35.2],[1358204400,35.2],[1357772400,34.9],[1357513200,34.9],[1356562800,34.9],[1355958000,34.9],[1355871600,34.9],[1355439600,35.5],[1355180400,35.5],[1354575600,35.5],[1354230000,35.5],[1353538800,35.5],[1352934000,35.9],[1352674800,35.9],[1351551600,36.4],[1351202400,36.4],[1351029600,36.4],[1350338400,37.1],[1349733600,37.9],[1349215200,37.1],[1349128800,37.1],[1348956000,37.1],[1348524000,37.9],[1348178400,37.9],[1347832800,37.9],[1347400800,37.9],[1340056800,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652997600:['20.05.2022'],1616022000:['18.03.2021'],1535752800:['01.09.2018'],1396735200:['06.04.2014'],1384210800:['12.11.2013'],1382824800:['27.10.2013'],1382392800:['22.10.2013'],1379628000:['20.09.2013'],1378850400:['11.09.2013'],1375394400:['02.08.2013'],1372024800:['24.06.2013'],1371333600:['16.06.2013'],1365976800:['15.04.2013'],1365458400:['09.04.2013'],1363906800:['22.03.2013'],1360623600:['12.02.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1355180400:['11.12.2012'],1354575600:['04.12.2012'],1354230000:['30.11.2012'],1353538800:['22.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1351551600:['30.10.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350338400:['16.10.2012'],1349733600:['09.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1348956000:['30.09.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1347832800:['17.09.2012'],1347400800:['12.09.2012'],1340056800:['19.06.2012']};