//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713391200,38.9],[1707519600,35.9],[1702854000,34.9],[1681768800,37.3],[1675292400,36.5],[1673218800,35.5],[1671577200,35.9],[1668985200,39.9],[1668726000,40.9],[1666130400,42.5],[1665612000,41.9],[1664834400,38.5],[1664056800,37.5],[1663711200,37.5],[1662588000,38.9],[1656799200,46.9],[1654552800,46.5],[1653775200,45.9],[1652565600,43.9],[1652047200,43.9],[1649023200,43.9],[1647212400,48.9],[1646866800,49.9],[1646348400,41.9],[1645830000,36.9],[1644620400,35.9],[1639436400,33.9],[1638658800,34.5],[1431554400,31.7],[1430863200,30.9],[1428703200,30.8],[1424559600,27.9],[1422313200,29.5],[1421708400,29.9],[1414710000,35.4],[1412719200,36.1],[1412114400,36.1],[1406498400,36.1],[1375567200,36.9],[1372024800,34.9],[1370901600,34.9],[1370815200,34.2],[1369864800,34.2],[1366149600,35.3],[1364425200,35.3],[1364338800,35.3],[1363215600,35.3],[1362783600,35.3],[1362697200,35.3],[1362006000,35.3],[1361919600,35.3],[1360796400,35],[1359759600,34.5],[1359154800,34],[1353970800,32.9],[1349215200,36.9],[1348092000,37.3],[1347832800,37.3],[1346536800,37],[1345068000,36.2],[1340575200,35.3]];

var tdatumy = {1713391200:['18.04.2024'],1707519600:['10.02.2024'],1702854000:['18.12.2023'],1681768800:['18.04.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1431554400:['14.05.2015'],1430863200:['06.05.2015'],1428703200:['11.04.2015'],1424559600:['22.02.2015'],1422313200:['27.01.2015'],1421708400:['20.01.2015'],1414710000:['31.10.2014'],1412719200:['08.10.2014'],1412114400:['01.10.2014'],1406498400:['28.07.2014'],1375567200:['04.08.2013'],1372024800:['24.06.2013'],1370901600:['11.06.2013'],1370815200:['10.06.2013'],1369864800:['30.05.2013'],1366149600:['17.04.2013'],1364425200:['28.03.2013'],1364338800:['27.03.2013'],1363215600:['14.03.2013'],1362783600:['09.03.2013'],1362697200:['08.03.2013'],1362006000:['28.02.2013'],1361919600:['27.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1353970800:['27.11.2012'],1349215200:['03.10.2012'],1348092000:['20.09.2012'],1347832800:['17.09.2012'],1346536800:['02.09.2012'],1345068000:['16.08.2012'],1340575200:['25.06.2012']};