//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.9],[1707519600,37.5],[1706137200,36.5],[1702854000,34.9],[1702076400,35.9],[1698530400,37.9],[1695765600,40.5],[1695333600,40.5],[1694988000,39.9],[1691359200,39.9],[1690927200,39.5],[1690668000,38.5],[1690408800,38.5],[1690149600,37.8],[1687644000,37.8],[1685570400,37.3],[1678575600,36.9],[1673737200,35.9],[1672527600,36.9],[1671922800,36.9],[1670108400,38.9],[1668726000,41.9],[1666994400,42.9],[1665612000,42.9],[1664834400,38.9],[1664661600,37.9],[1663452000,38.9],[1662588000,39.9],[1662242400,40.9],[1661378400,42.4],[1660168800,44.9],[1656799200,48.5],[1655244000,47.9],[1654898400,46.9],[1654552800,45.5],[1654120800,43.6],[1653775200,45.4],[1652565600,43.9],[1652047200,44.8],[1651442400,43.9],[1649800800,43.2],[1647212400,47.9],[1646866800,47.9],[1646434800,43.9],[1644620400,36.2],[1643410800,36.2],[1641682800,35.9],[1641078000,35.9],[1640646000,35.9],[1638399600,37.5],[1636498800,37.5],[1635544800,37.5],[1634853600,36.5],[1634248800,36.5],[1633212000,34.9],[1632002400,34.5],[1630101600,34.5],[1629496800,34.5],[1629237600,34.5],[1627768800,34.5],[1626386400,34.5],[1621375200,32.5],[1621116000,32.5],[1620252000,32.5],[1619128800,31.9],[1618524000,31.9],[1618178400,31.9],[1617746400,32.5],[1617141600,31.9],[1616886000,31.9],[1616540400,31.5],[1615330800,30.5],[1614639600,29.5],[1614380400,29.5],[1613775600,28.9],[1613516400,29.5],[1613257200,28.9],[1612998000,28.9],[1611702000,28.5],[1610060400,28.3],[1607986800,28.3],[1606863600,28.3],[1606258800,28.3],[1605826800,28.3],[1604098800,28.3],[1600984800,27.9],[1588888800,25.1],[1586210400,28.1],[1560636000,29.9],[1540072800,32.9],[1535752800,32.5],[1507413600,29.9],[1503352800,30.1],[1497564000,30.2],[1402437600,36.3],[1401055200,36.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1685570400:['01.06.2023'],1678575600:['12.03.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1638399600:['02.12.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633212000:['03.10.2021'],1632002400:['19.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1627768800:['01.08.2021'],1626386400:['16.07.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1615330800:['10.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1613775600:['20.02.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1612998000:['11.02.2021'],1611702000:['27.01.2021'],1610060400:['08.01.2021'],1607986800:['15.12.2020'],1606863600:['02.12.2020'],1606258800:['25.11.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1600984800:['25.09.2020'],1588888800:['08.05.2020'],1586210400:['07.04.2020'],1560636000:['16.06.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1507413600:['08.10.2017'],1503352800:['22.08.2017'],1497564000:['16.06.2017'],1402437600:['11.06.2014'],1401055200:['26.05.2014']};