//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.9],[1710025200,38.5],[1708124400,38.5],[1706828400,36.9],[1706137200,36.2],[1702854000,34.9],[1702422000,35.9],[1702076400,35.9],[1690668000,38.5],[1689631200,37.9],[1685570400,36.9],[1683151200,37.5],[1681768800,37.9],[1681077600,37.5],[1680732000,37.5],[1680040800,36.5],[1676502000,37.5],[1675292400,37.5],[1673996400,35.9],[1673737200,35.9],[1671577200,36.9],[1671058800,36.9],[1670454000,37.9],[1670108400,38.9],[1667516400,42.9],[1664834400,38.9],[1664056800,37.9],[1662760800,39.9],[1662242400,40.9],[1660168800,43.8],[1658700000,47.2],[1653948000,47.7],[1649800800,43.1],[1649455200,43.3],[1646866800,44.9],[1646348400,40],[1645743600,39.5],[1644361200,37.3],[1644015600,37.2],[1642892400,36.4],[1641855600,35.8],[1641078000,35.8],[1640646000,36.5],[1639609200,36.8],[1638399600,36.9],[1638054000,36.9],[1637622000,37.3],[1637103600,36.5],[1636585200,36.9],[1636239600,36.9],[1634853600,36.5],[1634248800,35.5],[1633903200,35.9],[1633644000,35.9],[1633384800,34.9],[1633039200,34.5],[1632780000,34.2],[1632175200,34.2],[1631052000,34.2],[1630792800,34.5],[1630101600,33.9],[1629496800,33.9],[1629064800,33.9],[1628632800,33.9],[1627768800,33.9],[1627164000,33.5],[1623189600,32.9],[1622325600,32.9],[1622066400,32.9],[1621807200,32.9],[1620770400,32.5],[1620252000,31.9],[1619388000,31.9],[1619128800,31.9],[1618437600,31.9],[1617919200,31.9],[1617141600,31.9],[1616108400,31.9],[1615849200,31.9],[1615330800,30.5],[1614726000,29.8],[1614207600,29.8],[1613948400,29.5],[1613602800,29.5],[1613170800,29.5],[1611961200,28.8],[1611702000,28.7],[1610838000,28.5],[1610578800,28.5],[1610146800,28.5],[1609455600,28.5],[1607641200,28.2],[1606950000,28.3],[1605740400,28.2],[1600984800,27.9],[1591912800,26.2],[1588888800,25.5],[1535752800,33.3],[1534197600,33.3],[1532728800,33.3]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1685570400:['01.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1653948000:['31.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632175200:['21.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627164000:['25.07.2021'],1623189600:['09.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617141600:['31.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614726000:['03.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1613170800:['13.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1610146800:['09.01.2021'],1609455600:['01.01.2021'],1607641200:['11.12.2020'],1606950000:['03.12.2020'],1605740400:['19.11.2020'],1600984800:['25.09.2020'],1591912800:['12.06.2020'],1588888800:['08.05.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018']};