//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1712268000,39.5],[1708383600,38.5],[1705359600,35.5],[1702854000,34.9],[1700348400,36.9],[1698879600,37.9],[1698530400,37.9],[1697666400,39.5],[1690927200,38.9],[1690408800,37.9],[1690149600,37.5],[1688594400,36.9],[1687903200,36.9],[1686693600,36.9],[1681768800,37.9],[1680732000,37.5],[1677020400,37.5],[1676502000,37.5],[1675033200,37.5],[1671577200,35.9],[1670454000,37.9],[1669676400,39.9],[1668985200,40.5],[1666130400,42.9],[1662760800,40.6],[1661378400,40.4],[1660168800,42.5],[1658613600,47.5],[1657749600,48.3],[1656367200,48.3],[1656108000,45.9],[1654898400,46.9],[1654120800,44.9],[1652565600,45.7],[1652047200,44.5],[1649023200,43.9],[1648677600,44.9],[1648418400,44.9],[1647990000,44.5],[1647212400,45.9],[1646866800,47.8],[1646348400,42.5],[1640646000,36.3],[1639954800,36.9],[1639350000,36.9],[1639090800,33.9],[1637276400,37.5],[1636585200,37.5],[1635894000,37.5],[1635199200,37.5],[1634767200,36.5],[1633816800,35.1],[1633298400,34.4],[1632693600,34.1],[1632088800,33.9],[1631570400,34.5],[1630274400,34.5],[1629928800,34.5],[1629151200,34.5],[1625695200,33.9],[1624226400,32.9],[1622584800,32.9],[1620079200,32.5],[1619474400,32.5],[1618264800,32.5],[1618005600,31.9],[1617746400,31.9],[1616968800,31.5],[1616108400,31.5],[1614034800,29.2],[1612220400,29.2],[1611702000,29.2],[1610406000,28.7],[1609196400,28.7],[1608332400,28.2],[1608073200,28.5],[1607814000,28.2],[1606777200,28.7],[1606258800,28.7],[1604098800,28.7],[1586210400,27.9],[1540072800,32.9],[1532728800,33.3],[1531000800,32.9],[1528408800,32.9],[1524780000,30.9],[1464818400,29.4],[1464732000,29.4],[1464300000,29.4],[1464213600,28.9],[1463954400,26.8],[1412114400,36.7],[1408226400,36.7],[1395270000,35.7],[1366581600,35.9],[1358377200,36.4],[1357426800,35.8],[1356735600,35.5],[1355266800,35.5],[1353970800,35.5],[1353020400,35.5]];

var tdatumy = {1712268000:['05.04.2024'],1708383600:['20.02.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1656108000:['25.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1633816800:['10.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632088800:['20.09.2021'],1631570400:['14.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1625695200:['08.07.2021'],1624226400:['21.06.2021'],1622584800:['02.06.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1616968800:['29.03.2021'],1616108400:['19.03.2021'],1614034800:['23.02.2021'],1612220400:['02.02.2021'],1611702000:['27.01.2021'],1610406000:['12.01.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1606777200:['01.12.2020'],1606258800:['25.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1463954400:['23.05.2016'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1395270000:['20.03.2014'],1366581600:['22.04.2013'],1358377200:['17.01.2013'],1357426800:['06.01.2013'],1356735600:['29.12.2012'],1355266800:['12.12.2012'],1353970800:['27.11.2012'],1353020400:['16.11.2012']};