//Generovano: 0.00508 sec. Cache: NE
var ceny = [[1750370400,33.5],[1748988000,32.5],[1746136800,33.5],[1745964000,33.5],[1744581600,34.9],[1744495200,23.94],[1744236000,33.9],[1743890400,32.5],[1743631200,33.9],[1741042800,34.9],[1740006000,35.9],[1736550000,34.9],[1736463600,34.9],[1736204400,34.9],[1735945200,35],[1734908400,34.9],[1731538800,34.9],[1731279600,34.9],[1730415600,34.9],[1729634400,34.9],[1729375200,30],[1728943200,34.9],[1726696800,33.9],[1726524000,33.9],[1724277600,36.5],[1723586400,36.5],[1722376800,36.9],[1721512800,37.9],[1721253600,37.9],[1720908000,37.9],[1719784800,37.9],[1718834400,36.9],[1718229600,37.5],[1717624800,37.5],[1716760800,37.5],[1715205600,39.5],[1714860000,39.5],[1714514400,39.5],[1714341600,39.5],[1713996000,38.9],[1712268000,37.9],[1711580400,37.5],[1710975600,37.5],[1710370800,37.5],[1710025200,37.5],[1708815600,37.5],[1708124400,36.5],[1706569200,35.9],[1706137200,35.5],[1705273200,34.9],[1704322800,34.9],[1702594800,34.9],[1702422000,34.9],[1702162800,34.9],[1702076400,34.9],[1701385200,35.9],[1701126000,36.5],[1700953200,36.5],[1700089200,36.9],[1700002800,36.9],[1698706800,37.9],[1697752800,37.9],[1697580000,37.9],[1696802400,39.9],[1695765600,39.9],[1695247200,39.9],[1694728800,39.9],[1693260000,38.9],[1690927200,37.9],[1690668000,37.5],[1690408800,36.9],[1689026400,36.9],[1688680800,36.9],[1688162400,36.9],[1687644000,36.9],[1687039200,36.5],[1686175200,36.5],[1686002400,36.5],[1685484000,35.9],[1682028000,36.9],[1681077600,36.9],[1680732000,36.5],[1680127200,36.5],[1680040800,36.5],[1679266800,36.9],[1678143600,36.9],[1677798000,36.9],[1677538800,36.9],[1676588400,36.9],[1676502000,35.9],[1675292400,36.9],[1675033200,36.9],[1674169200,35.9],[1674082800,34.9],[1673996400,34.9],[1673737200,34.9],[1673478000,35.9],[1672354800,34.9],[1671922800,34.9],[1671058800,35.9],[1670454000,37.9]];

var tdatumy = {1750370400:['20.06.2025'],1748988000:['04.06.2025'],1746136800:['02.05.2025'],1745964000:['30.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744236000:['10.04.2025'],1743890400:['06.04.2025'],1743631200:['03.04.2025'],1741042800:['04.03.2025'],1740006000:['20.02.2025'],1736550000:['11.01.2025'],1736463600:['10.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1734908400:['23.12.2024'],1731538800:['14.11.2024'],1731279600:['11.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729375200:['20.10.2024'],1728943200:['15.10.2024'],1726696800:['19.09.2024'],1726524000:['17.09.2024'],1724277600:['22.08.2024'],1723586400:['14.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1721253600:['18.07.2024'],1720908000:['14.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718229600:['13.06.2024'],1717624800:['06.06.2024'],1716760800:['27.05.2024'],1715205600:['09.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1714341600:['29.04.2024'],1713996000:['25.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1710975600:['21.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706569200:['30.01.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1700953200:['26.11.2023'],1700089200:['16.11.2023'],1700002800:['15.11.2023'],1698706800:['31.10.2023'],1697752800:['20.10.2023'],1697580000:['18.10.2023'],1696802400:['09.10.2023'],1695765600:['27.09.2023'],1695247200:['21.09.2023'],1694728800:['15.09.2023'],1693260000:['29.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689026400:['11.07.2023'],1688680800:['07.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687039200:['18.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682028000:['21.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678143600:['07.03.2023'],1677798000:['03.03.2023'],1677538800:['28.02.2023'],1676588400:['17.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674169200:['20.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672354800:['30.12.2022'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022']};