//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713996000,38.9],[1712268000,37.9],[1711580400,37.5],[1710975600,37.5],[1710370800,37.5],[1710025200,37.5],[1708815600,37.5],[1708124400,36.5],[1706569200,35.9],[1706137200,35.5],[1705273200,34.9],[1704322800,34.9],[1702594800,34.9],[1702422000,34.9],[1702162800,34.9],[1702076400,34.9],[1701385200,35.9],[1701126000,36.5],[1700953200,36.5],[1700089200,36.9],[1700002800,36.9],[1698706800,37.9],[1697752800,37.9],[1697580000,37.9],[1696802400,39.9],[1695765600,39.9],[1695247200,39.9],[1694728800,39.9],[1693260000,38.9],[1690927200,37.9],[1690668000,37.5],[1690408800,36.9],[1689026400,36.9],[1688680800,36.9],[1688162400,36.9],[1687644000,36.9],[1687039200,36.5],[1686175200,36.5],[1686002400,36.5],[1685484000,35.9],[1682028000,36.9],[1681077600,36.9],[1680732000,36.5],[1680127200,36.5],[1680040800,36.5],[1679266800,36.9],[1678143600,36.9],[1677798000,36.9],[1677538800,36.9],[1676588400,36.9],[1676502000,35.9],[1675292400,36.9],[1675033200,36.9],[1674169200,35.9],[1674082800,34.9],[1673996400,34.9],[1673737200,34.9],[1673478000,35.9],[1672354800,34.9],[1671922800,34.9],[1671058800,35.9],[1670454000,37.9],[1670108400,38.9],[1669676400,38.9],[1669244400,38.9],[1669071600,39.9],[1668726000,39.9],[1668294000,40.9],[1667430000,41.9],[1666130400,42.5],[1664834400,38.9],[1664143200,36.9],[1663711200,37.9],[1662588000,39.9],[1662242400,39.9],[1661724000,39.9],[1661032800,39.39],[1660773600,39.9],[1660428000,40.9],[1660341600,40.9],[1660168800,40.9],[1659909600,41.9],[1658613600,43.9],[1657663200,46.9],[1657404000,46.9],[1656799200,47.5],[1656367200,47.5],[1655330400,47.9],[1654898400,46.9],[1654812000,46.9],[1654552800,45.9],[1654120800,45.9],[1652824800,44.9],[1652047200,43.9],[1651356000,42.9],[1651010400,41.9],[1649455200,42.9],[1649023200,43.9],[1648591200,43.9],[1648418400,43.9]];

var tdatumy = {1714514400:['01.05.2024'],1713996000:['25.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1710975600:['21.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706569200:['30.01.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1700953200:['26.11.2023'],1700089200:['16.11.2023'],1700002800:['15.11.2023'],1698706800:['31.10.2023'],1697752800:['20.10.2023'],1697580000:['18.10.2023'],1696802400:['09.10.2023'],1695765600:['27.09.2023'],1695247200:['21.09.2023'],1694728800:['15.09.2023'],1693260000:['29.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689026400:['11.07.2023'],1688680800:['07.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687039200:['18.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682028000:['21.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680127200:['30.03.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678143600:['07.03.2023'],1677798000:['03.03.2023'],1677538800:['28.02.2023'],1676588400:['17.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674169200:['20.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672354800:['30.12.2022'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1668294000:['13.11.2022'],1667430000:['03.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1664143200:['26.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661724000:['29.08.2022'],1661032800:['21.08.2022'],1660773600:['18.08.2022'],1660428000:['14.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1658613600:['24.07.2022'],1657663200:['13.07.2022'],1657404000:['10.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655330400:['16.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652824800:['18.05.2022'],1652047200:['09.05.2022'],1651356000:['01.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648591200:['30.03.2022'],1648418400:['28.03.2022']};