//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1715032800,41.9],[1713391200,41.5],[1712268000,40.9],[1711407600,40.5],[1709074800,40.5],[1708383600,40.5],[1708124400,40.5],[1704322800,39.5],[1604098800,29.9],[1602021600,29.9],[1599343200,29.9],[1586210400,29.9],[1534197600,34.9],[1532728800,34.9],[1528754400,34.9],[1528408800,34.9],[1508277600,31.7],[1507759200,31.7],[1494712800,32.9],[1494540000,32.9],[1491775200,32.9],[1486422000,33.5],[1485212400,33.5],[1466373600,30.9],[1466200800,30.6],[1459288800,28.6],[1456095600,27.6],[1445205600,30.7],[1435183200,34.4],[1434405600,33.8],[1432504800,33.4],[1429740000,32.9],[1425423600,31.8],[1424646000,30.5],[1424214000,30.7],[1421017200,35.9],[1414882800,38.3],[1414101600,38.3],[1411682400,38.3],[1410904800,38.3],[1410213600,38.3],[1409176800,37.9],[1409004000,37.9],[1408572000,37.9],[1408399200,37.6],[1407967200,37.9],[1407794400,37.9],[1407448800,37.9],[1406584800,37.9],[1406066400,37.9],[1403560800,36.9],[1403128800,36.9],[1402092000,36.9],[1398722400,35.5],[1398204000,35.5],[1396908000,37.9],[1395615600,36.9],[1393282800,38.7],[1393196400,38.7],[1392850800,38.7],[1392591600,38.7],[1392073200,38.7],[1391468400,38.4],[1390777200,38.4],[1389999600,38.4],[1389740400,38.4],[1389654000,38.4],[1389481200,38.4],[1389049200,38.4],[1388790000,38.6],[1386457200,38.9],[1383951600,37.9],[1382392800,38.9],[1381183200,38.5],[1380837600,38.9],[1380060000,38.9],[1379455200,39.5],[1379023200,39.5],[1378677600,39.5],[1378591200,39.5],[1378159200,39.5],[1378072800,38.9],[1377640800,39.2],[1377122400,39.2],[1376776800,38.9],[1375826400,38.9],[1375308000,38.9],[1375135200,39.4],[1374789600,39.4],[1374530400,38.9],[1374012000,38.9],[1372888800,37.9],[1372024800,37.8],[1371938400,37.8],[1370901600,38.3],[1370383200,38.3],[1368136800,38.5],[1366668000,38.9],[1366581600,38.9],[1366408800,39.2],[1366149600,39.6]];

var tdatumy = {1715032800:['07.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1602021600:['07.10.2020'],1599343200:['06.09.2020'],1586210400:['07.04.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528754400:['12.06.2018'],1528408800:['08.06.2018'],1508277600:['18.10.2017'],1507759200:['12.10.2017'],1494712800:['14.05.2017'],1494540000:['12.05.2017'],1491775200:['10.04.2017'],1486422000:['07.02.2017'],1485212400:['24.01.2017'],1466373600:['20.06.2016'],1466200800:['18.06.2016'],1459288800:['30.03.2016'],1456095600:['22.02.2016'],1445205600:['19.10.2015'],1435183200:['25.06.2015'],1434405600:['16.06.2015'],1432504800:['25.05.2015'],1429740000:['23.04.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1421017200:['12.01.2015'],1414882800:['02.11.2014'],1414101600:['24.10.2014'],1411682400:['26.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1409176800:['28.08.2014'],1409004000:['26.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1407967200:['14.08.2014'],1407794400:['12.08.2014'],1407448800:['08.08.2014'],1406584800:['29.07.2014'],1406066400:['23.07.2014'],1403560800:['24.06.2014'],1403128800:['19.06.2014'],1402092000:['07.06.2014'],1398722400:['29.04.2014'],1398204000:['23.04.2014'],1396908000:['08.04.2014'],1395615600:['24.03.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392591600:['17.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1389049200:['07.01.2014'],1388790000:['04.01.2014'],1386457200:['08.12.2013'],1383951600:['09.11.2013'],1382392800:['22.10.2013'],1381183200:['08.10.2013'],1380837600:['04.10.2013'],1380060000:['25.09.2013'],1379455200:['18.09.2013'],1379023200:['13.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377640800:['28.08.2013'],1377122400:['22.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1375308000:['01.08.2013'],1375135200:['30.07.2013'],1374789600:['26.07.2013'],1374530400:['23.07.2013'],1374012000:['17.07.2013'],1372888800:['04.07.2013'],1372024800:['24.06.2013'],1371938400:['23.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1368136800:['10.05.2013'],1366668000:['23.04.2013'],1366581600:['22.04.2013'],1366408800:['20.04.2013'],1366149600:['17.04.2013']};