//Generovano: 0.02386 sec. Cache: NE
var ceny = [[1750456800,36.9],[1748037600,36.5],[1747519200,36.5],[1747260000,36.5],[1746741600,36.5],[1745618400,36.9],[1744495200,36.9],[1743544800,37.5],[1742166000,37.5],[1741734000,37.9],[1741302000,38.2],[1741042800,38.2],[1740351600,38.2],[1739314800,37.9],[1738623600,37.9],[1738278000,37.9],[1737759600,39.5],[1736550000,37.9],[1736204400,37.9],[1733439600,37.9],[1731452400,37.9],[1729634400,37.9],[1729202400,37.9],[1728943200,37.9],[1728424800,37.9],[1727992800,37.5],[1727388000,37.9],[1726783200,37.9],[1725919200,38.9],[1720821600,39.9],[1719784800,39.5],[1718834400,39.9],[1718056800,39.9],[1716760800,39.9],[1715896800,40.5],[1715032800,41.5],[1713391200,41.4],[1712268000,40.9],[1711407600,40.5],[1709074800,40.5],[1708383600,40.5],[1708124400,40.5],[1704322800,39.5],[1701126000,40.5],[1700607600,41.5],[1698879600,41.9],[1697666400,41.9],[1695765600,42.5],[1694728800,41.9],[1690927200,40.9],[1690668000,39.9],[1690322400,39.5],[1689631200,39.5],[1688421600,39.5],[1687903200,39.5],[1687298400,39.5],[1686002400,38.9],[1685570400,38.5],[1684879200,37.9],[1682460000,39.5],[1681768800,39.9],[1681164000,38.9],[1680732000,38.9],[1679266800,38.9],[1676502000,39.9],[1675292400,39.9],[1675033200,39.9],[1673996400,38.9],[1669676400,41.5],[1668985200,42.4],[1666130400,44.5],[1665612000,43.9],[1664834400,39.9],[1664056800,38.9],[1662588000,42.1],[1661378400,43.9],[1660168800,42.9],[1655244000,48.5],[1654898400,47.9],[1654552800,46.7],[1654120800,46.1],[1653429600,46.9],[1652565600,46.7],[1651010400,43.5],[1649800800,43.5],[1646866800,47.9],[1646262000,40.9],[1646002800,39.9],[1645743600,38.9],[1645052400,38.9],[1644620400,38.9],[1644361200,38.9],[1644015600,38.9],[1643756400,38.5],[1643238000,38.5],[1642719600,38.5],[1642460400,38.5],[1641855600,38.5],[1641510000,38.5],[1641078000,38.5],[1640646000,38.5]];

var tdatumy = {1750456800:['21.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1733439600:['06.12.2024'],1731452400:['13.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715032800:['07.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021']};