//Generovano: 0.00391 sec. Cache: NE
var ceny = [[1714773600,40.5],[1711494000,40.5],[1709593200,40.5],[1705878000,39.9],[1705532400,39.5],[1704322800,39.5],[1701126000,40.5],[1700607600,41.5],[1698879600,41.9],[1697666400,41.9],[1695765600,41.9],[1694728800,41.9],[1690927200,38.3],[1690668000,36.5],[1690322400,35.9],[1689631200,35.5],[1688421600,35.5],[1687903200,35.5],[1687298400,34.9],[1686002400,33.9],[1685570400,33.9],[1684879200,33.9],[1682460000,36.5],[1681768800,37.7],[1681164000,37.9],[1680732000,37.9],[1679266800,38.5],[1677625200,39.5],[1676502000,39.9],[1673996400,39.9],[1672527600,39.9],[1669676400,42.9],[1669330800,43.9],[1661378400,44.9],[1660168800,44.5],[1656799200,48.9],[1654552800,46.7],[1654120800,46.1],[1651010400,46.5],[1648677600,48.5],[1647903600,46.9],[1647212400,51.5],[1646866800,52.3],[1646002800,39.5],[1645743600,38.5],[1645052400,38.5],[1644361200,38.5],[1643756400,37.5],[1642719600,37.5],[1642460400,37.5],[1641855600,37.5],[1641510000,37.5],[1640646000,37.5],[1640386800,37.5],[1639090800,37.5],[1638226800,37.5],[1635372000,36.9],[1634680800,36.5],[1633298400,33.9],[1632520800,33.5],[1632261600,33.5],[1631484000,32.9],[1631224800,32.9],[1630620000,32.9],[1630101600,32.9],[1629756000,32.9],[1629324000,32.9],[1629064800,32.9],[1628805600,32.9],[1628200800,32.9],[1626040800,32.9],[1623967200,31.9],[1623103200,31.5],[1621634400,31.5],[1618783200,31.5],[1618524000,31.5],[1617400800,31.5],[1610146800,29.9],[1609887600,29.9],[1609196400,29.9],[1608678000,29.9],[1608332400,29.9],[1608073200,29.9],[1607814000,29.9],[1586296800,29.5],[1560204000,33.9],[1525212000,31.9],[1498946400,30.9],[1497564000,31.5],[1497304800,31.5],[1494540000,31.9],[1494108000,31.9],[1493676000,31.9],[1491775200,31.9],[1487631600,32.5],[1486422000,32.5],[1484953200,32.5],[1466200800,30.5],[1465855200,30.5],[1459288800,28.6],[1458428400,26.3]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1623967200:['18.06.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1617400800:['03.04.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1560204000:['11.06.2019'],1525212000:['02.05.2018'],1498946400:['02.07.2017'],1497564000:['16.06.2017'],1497304800:['13.06.2017'],1494540000:['12.05.2017'],1494108000:['07.05.2017'],1493676000:['02.05.2017'],1491775200:['10.04.2017'],1487631600:['21.02.2017'],1486422000:['07.02.2017'],1484953200:['21.01.2017'],1466200800:['18.06.2016'],1465855200:['14.06.2016'],1459288800:['30.03.2016'],1458428400:['20.03.2016']};