//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1713823200,38.5],[1706742000,36.6],[1706050800,35.5],[1705964400,35.5],[1703977200,34.9],[1701298800,35.9],[1700521200,36.5],[1700434800,36.5],[1699484400,36.9],[1696975200,39.5],[1696284000,39.5],[1695938400,39.5],[1695074400,38.9],[1694901600,39.8],[1694296800,37.5],[1692136800,36.5],[1691445600,35.5],[1691359200,35.9],[1690927200,35.2],[1690754400,32.5],[1690236000,32],[1689544800,31.5],[1688421600,30.9],[1687816800,31.6],[1687471200,30.9],[1685916000,30.5],[1685570400,29.9],[1684792800,29.9],[1683583200,30.9],[1682460000,31.9],[1681164000,33.9],[1680127200,33.9],[1679353200,33.9],[1679266800,33.9],[1679007600,33.9],[1678143600,34.9],[1677625200,34.9],[1677452400,34.9],[1677020400,34.9],[1676502000,36.5],[1674082800,36.5],[1673132400,36.5],[1672268400,36.5],[1671404400,37.9],[1670886000,37.9],[1667257200,45.9],[1666130400,45.9],[1666044000,45.5],[1665698400,45.5],[1665612000,43.9],[1665525600,43.9],[1665180000,43.1],[1663279200,42.9],[1662069600,43.9],[1661724000,42.9],[1661464800,43.9],[1660687200,41.9],[1659391200,43.9],[1657922400,45.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.1],[1655330400,45.9],[1655157600,46.5],[1654552800,44.9],[1652652000,46.2],[1652306400,45.9],[1650924000,43.9],[1649973600,43.9],[1649628000,43.9],[1649196000,45.9],[1647298800,44.9],[1646607600,49.9],[1646434800,42.9],[1645916400,37.4],[1644966000,34.9],[1644447600,34.5],[1643756400,34.8],[1643324400,34.5],[1642633200,33.9],[1642114800,33.5],[1640818800,33.5],[1640041200,33.5],[1639350000,34.9],[1636758000,34.9],[1635980400,34.9],[1635807600,35.1],[1635285600,34.8],[1634853600,34.5],[1634076000,33.9],[1633557600,32.5],[1633471200,31.5],[1628719200,30.5],[1622584800,29.5],[1621461600,28.9],[1619128800,28.5],[1616022000,28.5],[1615158000,27.9],[1614466800,26.9],[1612738800,26.5],[1611183600,25.9]];

var tdatumy = {1713823200:['23.04.2024'],1706742000:['01.02.2024'],1706050800:['24.01.2024'],1705964400:['23.01.2024'],1703977200:['31.12.2023'],1701298800:['30.11.2023'],1700521200:['21.11.2023'],1700434800:['20.11.2023'],1699484400:['09.11.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695938400:['29.09.2023'],1695074400:['19.09.2023'],1694901600:['17.09.2023'],1694296800:['10.09.2023'],1692136800:['16.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690236000:['25.07.2023'],1689544800:['17.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1687471200:['23.06.2023'],1685916000:['05.06.2023'],1685570400:['01.06.2023'],1684792800:['23.05.2023'],1683583200:['09.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680127200:['30.03.2023'],1679353200:['21.03.2023'],1679266800:['20.03.2023'],1679007600:['17.03.2023'],1678143600:['07.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1674082800:['19.01.2023'],1673132400:['08.01.2023'],1672268400:['29.12.2022'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1667257200:['01.11.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1663279200:['16.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1661464800:['26.08.2022'],1660687200:['17.08.2022'],1659391200:['02.08.2022'],1657922400:['16.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1652652000:['16.05.2022'],1652306400:['12.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649628000:['11.04.2022'],1649196000:['06.04.2022'],1647298800:['15.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642114800:['14.01.2022'],1640818800:['30.12.2021'],1640041200:['21.12.2021'],1639350000:['13.12.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1628719200:['12.08.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1619128800:['23.04.2021'],1616022000:['18.03.2021'],1615158000:['08.03.2021'],1614466800:['28.02.2021'],1612738800:['08.02.2021'],1611183600:['21.01.2021']};