//Generovano: 0.00436 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713823200,39.5],[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711407600,37.9],[1711234800,37.9],[1710716400,37.9],[1710111600,37.9],[1710025200,37.9],[1708988400,37.9],[1708815600,37.9],[1708383600,37.5],[1708124400,37.5],[1707778800,36.9],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.5],[1705359600,35.5],[1704322800,34.9],[1700694000,37.5],[1698706800,37.9],[1698184800,37.9],[1698098400,37.9],[1697320800,38.9],[1695938400,40.5],[1694383200,39.5],[1693778400,39.5],[1693346400,38.9],[1690927200,37.9],[1657749600,47.2],[1655330400,47.9],[1655157600,47.5],[1652997600,46.2],[1646262000,39.9],[1641423600,36.2],[1638831600,36.9],[1637708400,36.9],[1637190000,36.5],[1632952800,33.5],[1623794400,31.9],[1604098800,27.7],[1599516000,27.7],[1598565600,27.7],[1597960800,27.7],[1594245600,27.2],[1594072800,26.9],[1592172000,26.2],[1592085600,26.2],[1591135200,26.2],[1589666400,25.5],[1589061600,25.5],[1588888800,25.5],[1587765600,26.8],[1586210400,28.2],[1580252400,32.3],[1579561200,32.3],[1576969200,32.3],[1572303600,32.3],[1570140000,32.9],[1566252000,32.9],[1558044000,32.5],[1555452000,32.5],[1554847200,31.5],[1541631600,33.7],[1540072800,33.7],[1538517600,33.2],[1538344800,33.2],[1537394400,33.2],[1536184800,33.2],[1535148000,33.2],[1532901600,33.2],[1532728800,33.2],[1531000800,33.2],[1528927200,33.2],[1528149600,33.2],[1523311200,30.8],[1519167600,30.8],[1517439600,30.8],[1507932000,29.9],[1498428000,29.9],[1497823200,29.9],[1496095200,30.4],[1494972000,30.8],[1493676000,30.8],[1493071200,30.8],[1492380000,30.8],[1490652000,30.2],[1490050800,30.8],[1489186800,30.8],[1488927600,30.8],[1488150000,30.8],[1487977200,30.8],[1487372400,30.8],[1485039600,30.5],[1484953200,30.5],[1479855600,29.5],[1478559600,29.5],[1477173600,29.5],[1476050400,29.2]];

var tdatumy = {1714514400:['01.05.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1708988400:['27.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1700694000:['23.11.2023'],1698706800:['31.10.2023'],1698184800:['25.10.2023'],1698098400:['24.10.2023'],1697320800:['15.10.2023'],1695938400:['29.09.2023'],1694383200:['11.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1690927200:['02.08.2023'],1657749600:['14.07.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1652997600:['20.05.2022'],1646262000:['03.03.2022'],1641423600:['06.01.2022'],1638831600:['07.12.2021'],1637708400:['24.11.2021'],1637190000:['18.11.2021'],1632952800:['30.09.2021'],1623794400:['16.06.2021'],1604098800:['31.10.2020'],1599516000:['08.09.2020'],1598565600:['28.08.2020'],1597960800:['21.08.2020'],1594245600:['09.07.2020'],1594072800:['07.07.2020'],1592172000:['15.06.2020'],1592085600:['14.06.2020'],1591135200:['03.06.2020'],1589666400:['17.05.2020'],1589061600:['10.05.2020'],1588888800:['08.05.2020'],1587765600:['25.04.2020'],1586210400:['07.04.2020'],1580252400:['29.01.2020'],1579561200:['21.01.2020'],1576969200:['22.12.2019'],1572303600:['29.10.2019'],1570140000:['04.10.2019'],1566252000:['20.08.2019'],1558044000:['17.05.2019'],1555452000:['17.04.2019'],1554847200:['10.04.2019'],1541631600:['08.11.2018'],1540072800:['21.10.2018'],1538517600:['03.10.2018'],1538344800:['01.10.2018'],1537394400:['20.09.2018'],1536184800:['06.09.2018'],1535148000:['25.08.2018'],1532901600:['30.07.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528927200:['14.06.2018'],1528149600:['05.06.2018'],1523311200:['10.04.2018'],1519167600:['21.02.2018'],1517439600:['01.02.2018'],1507932000:['14.10.2017'],1498428000:['26.06.2017'],1497823200:['19.06.2017'],1496095200:['30.05.2017'],1494972000:['17.05.2017'],1493676000:['02.05.2017'],1493071200:['25.04.2017'],1492380000:['17.04.2017'],1490652000:['28.03.2017'],1490050800:['21.03.2017'],1489186800:['11.03.2017'],1488927600:['08.03.2017'],1488150000:['27.02.2017'],1487977200:['25.02.2017'],1487372400:['18.02.2017'],1485039600:['22.01.2017'],1484953200:['21.01.2017'],1479855600:['23.11.2016'],1478559600:['08.11.2016'],1477173600:['23.10.2016'],1476050400:['10.10.2016']};