//Generovano: 0.00367 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.8],[1712268000,38.9],[1711234800,38.4],[1710025200,38.4],[1709074800,38.4],[1708815600,38.4],[1708383600,38.4],[1708124400,38.2],[1707778800,37.7],[1707519600,37.4],[1706828400,36.9],[1706482800,36.4],[1706137200,36.4],[1705359600,35.9],[1704409200,35.5],[1704150000,35.5],[1700953200,36.5],[1699398000,38.9],[1697580000,39.9],[1690927200,38.7],[1686088800,36.9],[1659909600,41.4],[1654725600,46.7],[1647126000,46.9],[1646780400,47.5],[1646434800,42.4],[1645570800,37.4],[1642892400,35.8],[1640991600,36.2],[1639868400,36.7],[1637794800,37.2],[1635544800,36.6],[1632434400,34.2],[1617746400,31.5],[1612134000,28.4],[1610319600,27.7],[1607814000,27.9],[1606518000,27.4],[1604098800,27.7],[1591480800,26.9],[1590012000,26.9],[1588370400,26.9],[1587679200,27.5],[1586469600,27.9],[1585350000,29.9],[1584226800,31.2],[1580511600,32.5],[1578351600,32.5],[1577919600,32.7],[1575673200,32.2],[1574463600,32.4],[1567720800,32.5],[1566943200,32.5],[1565042400,32.9],[1563746400,32.9],[1561845600,32.9],[1560290400,32.9],[1559253600,33.2],[1554328800,31.9],[1552777200,31.5],[1551999600,31.5],[1551394800,31.9],[1550790000,31.9],[1550185200,31.9],[1549753200,31.9],[1549234800,32.2],[1548802800,32.7],[1548284400,32.9],[1547852400,32.9],[1547679600,23.9],[1545519600,33.5],[1543532400,34.4],[1540072800,34.4],[1538258400,33.9],[1536184800,33.9],[1534284000,33.9],[1533765600,33.9],[1533592800,33.9],[1532296800,33.9],[1531087200,33.9],[1531000800,33.9],[1528063200,33.9],[1523570400,30.9],[1522965600,30.9],[1512514800,30.9],[1497132000,31.4],[1491429600,30.9],[1485990000,30.7],[1484694000,30.7],[1468792800,29.5],[1468101600,31.7],[1465682400,29.6],[1461448800,27.2],[1437256800,32.5],[1432072800,32.2],[1431122400,31.9],[1426633200,30.7],[1417734000,34.9],[1414623600,36.2],[1404079200,37]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1700953200:['26.11.2023'],1699398000:['08.11.2023'],1697580000:['18.10.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1659909600:['08.08.2022'],1654725600:['09.06.2022'],1647126000:['13.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1591480800:['07.06.2020'],1590012000:['21.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549753200:['10.02.2019'],1549234800:['04.02.2019'],1548802800:['30.01.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547679600:['17.01.2019'],1545519600:['23.12.2018'],1543532400:['30.11.2018'],1540072800:['21.10.2018'],1538258400:['30.09.2018'],1536184800:['06.09.2018'],1534284000:['15.08.2018'],1533765600:['09.08.2018'],1533592800:['07.08.2018'],1532296800:['23.07.2018'],1531087200:['09.07.2018'],1531000800:['08.07.2018'],1528063200:['04.06.2018'],1523570400:['13.04.2018'],1522965600:['06.04.2018'],1512514800:['06.12.2017'],1497132000:['11.06.2017'],1491429600:['06.04.2017'],1485990000:['02.02.2017'],1484694000:['18.01.2017'],1468792800:['18.07.2016'],1468101600:['10.07.2016'],1465682400:['12.06.2016'],1461448800:['24.04.2016'],1437256800:['19.07.2015'],1432072800:['20.05.2015'],1431122400:['09.05.2015'],1426633200:['18.03.2015'],1417734000:['05.12.2014'],1414623600:['30.10.2014'],1404079200:['30.06.2014']};