//Generovano: 0.0259 sec. Cache: NE
var ceny = [[1751752800,33.7],[1751320800,33.4],[1750456800,32.5],[1750024800,31.5],[1748988000,31.5],[1748642400,31.5],[1748124000,31.9],[1747260000,32.2],[1747000800,32.5],[1746741600,32.5],[1746136800,32.5],[1745618400,32.5],[1745100000,32.9],[1744581600,33.9],[1743890400,34.3],[1743289200,34.3],[1742684400,34.3],[1742425200,34.3],[1741215600,35.2],[1740610800,35.7],[1739142000,35.7],[1738710000,35.7],[1737932400,35.5],[1736636400,34.2],[1736204400,34.2],[1736031600,34.2],[1735167600,34.3],[1734822000,34.3],[1734476400,34.3],[1733698800,34.2],[1733439600,34.2],[1733007600,34.2],[1732316400,33.8],[1731798000,33.6],[1731538800,33.6],[1730502000,33.6],[1729807200,33.6],[1729202400,33.6],[1728943200,33.6],[1728424800,33.2],[1727992800,33.2],[1727388000,33.3],[1726783200,33.3],[1725919200,34.2],[1725660000,35.2],[1724450400,35.4],[1724018400,35.4],[1723672800,35.4],[1723586400,35.8],[1722722400,35.9],[1722376800,35.9],[1721944800,36.2],[1720303200,36.4],[1718488800,35.7],[1718056800,35.7],[1716933600,36.5],[1716069600,37.9],[1715032800,38.5],[1714773600,38.9],[1711494000,38.5],[1711234800,38.5],[1709593200,38.4],[1707951600,37.7],[1707606000,37.4],[1706137200,36.4],[1705791600,35.9],[1705532400,35.9],[1704322800,35.7],[1690927200,35.3],[1686088800,30.5],[1653948000,46.8],[1647126000,49.9],[1646434800,43.9],[1646262000,39.9],[1645570800,36.4],[1642892400,34.9],[1640991600,35.2],[1640818800,35.2],[1639868400,35.5],[1639782000,35.5],[1637794800,36.2],[1636326000,36.2],[1635544800,35.4],[1634421600,34.4],[1633644000,33.5],[1632520800,32.4],[1632434400,32.4],[1629410400,32.2],[1627164000,32.2],[1626645600,32.2],[1625263200,31.7],[1623967200,30.5],[1623535200,29.7],[1622325600,30.5],[1622152800,30.4],[1621548000,30.2],[1620079200,29.9],[1618869600,29.9],[1618092000,30.2],[1617746400,30.2],[1616886000,29.9]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1736031600:['05.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1723586400:['14.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721944800:['26.07.2024'],1720303200:['07.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1653948000:['31.05.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1640818800:['30.12.2021'],1639868400:['19.12.2021'],1639782000:['18.12.2021'],1637794800:['25.11.2021'],1636326000:['08.11.2021'],1635544800:['30.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1629410400:['20.08.2021'],1627164000:['25.07.2021'],1626645600:['19.07.2021'],1625263200:['03.07.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622325600:['30.05.2021'],1622152800:['28.05.2021'],1621548000:['21.05.2021'],1620079200:['04.05.2021'],1618869600:['20.04.2021'],1618092000:['11.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021']};