//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.4],[1707951600,37.7],[1707606000,37.4],[1706137200,36.4],[1705791600,35.9],[1705532400,35.9],[1704322800,35.7],[1690927200,35.3],[1686088800,30.5],[1653948000,46.8],[1647126000,49.9],[1646434800,43.9],[1646262000,39.9],[1645570800,36.4],[1642892400,34.9],[1640991600,35.2],[1640818800,35.2],[1639868400,35.5],[1639782000,35.5],[1637794800,36.2],[1636326000,36.2],[1635544800,35.4],[1634421600,34.4],[1633644000,33.5],[1632520800,32.4],[1632434400,32.4],[1629410400,32.2],[1627164000,32.2],[1626645600,32.2],[1625263200,31.7],[1623967200,30.5],[1623535200,29.7],[1622325600,30.5],[1622152800,30.4],[1621548000,30.2],[1620079200,29.9],[1618869600,29.9],[1618092000,30.2],[1617746400,30.2],[1616886000,29.9],[1615935600,29.4],[1613862000,27.9],[1612911600,27.7],[1612134000,27.7],[1611270000,27.7],[1611010800,27.5],[1610319600,27.5],[1608850800,27.5],[1608246000,27.1],[1607986800,27.1],[1607814000,27.5],[1606518000,27.2],[1605999600,27.2],[1605222000,27.2],[1604358000,26.9],[1601244000,27.5],[1600812000,27],[1598738400,27],[1598392800,27.4],[1596924000,27.1],[1596837600,27.1],[1596751200,27.4],[1595196000,27.4],[1594072800,26.5],[1593554400,26.9],[1592517600,26.9],[1591480800,26.9],[1590616800,26.9],[1588370400,26.9],[1587679200,27.5],[1586469600,27.9],[1585350000,29.5],[1584226800,30.9],[1582585200,30.9],[1580598000,32.5],[1580511600,32.5],[1579647600,31.5],[1578956400,31.5],[1578524400,31.5],[1578351600,32.5],[1577919600,32.4],[1577660400,28.9],[1576969200,28.9],[1576364400,31.9],[1575759600,28.9],[1575673200,31.9],[1575068400,31.9],[1574982000,31.9],[1574463600,32.4],[1573945200,32.4],[1572390000,32.4],[1571004000,32],[1570917600,32.4],[1569103200,32.7],[1568930400,32],[1567720800,32.4],[1566943200,32.4],[1566252000,32],[1565647200,32.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1653948000:['31.05.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1640818800:['30.12.2021'],1639868400:['19.12.2021'],1639782000:['18.12.2021'],1637794800:['25.11.2021'],1636326000:['08.11.2021'],1635544800:['30.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1629410400:['20.08.2021'],1627164000:['25.07.2021'],1626645600:['19.07.2021'],1625263200:['03.07.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622325600:['30.05.2021'],1622152800:['28.05.2021'],1621548000:['21.05.2021'],1620079200:['04.05.2021'],1618869600:['20.04.2021'],1618092000:['11.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1615935600:['17.03.2021'],1613862000:['21.02.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1611010800:['19.01.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1605222000:['13.11.2020'],1604358000:['03.11.2020'],1601244000:['28.09.2020'],1600812000:['23.09.2020'],1598738400:['30.08.2020'],1598392800:['26.08.2020'],1596924000:['09.08.2020'],1596837600:['08.08.2020'],1596751200:['07.08.2020'],1595196000:['20.07.2020'],1594072800:['07.07.2020'],1593554400:['01.07.2020'],1592517600:['19.06.2020'],1591480800:['07.06.2020'],1590616800:['28.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1582585200:['25.02.2020'],1580598000:['02.02.2020'],1580511600:['01.02.2020'],1579647600:['22.01.2020'],1578956400:['14.01.2020'],1578524400:['09.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1577660400:['30.12.2019'],1576969200:['22.12.2019'],1576364400:['15.12.2019'],1575759600:['08.12.2019'],1575673200:['07.12.2019'],1575068400:['30.11.2019'],1574982000:['29.11.2019'],1574463600:['23.11.2019'],1573945200:['17.11.2019'],1572390000:['30.10.2019'],1571004000:['14.10.2019'],1570917600:['13.10.2019'],1569103200:['22.09.2019'],1568930400:['20.09.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1566252000:['20.08.2019'],1565647200:['13.08.2019']};