//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1690927200,14.2],[1686088800,15.3],[1647126000,24.5],[1646434800,17.9],[1645570800,16.7],[1642892400,17.2],[1640991600,17.5],[1639868400,16.2],[1637794800,16.2],[1635544800,18.5],[1632434400,15.9],[1617746400,14.4],[1612134000,13.5],[1610319600,13.5],[1607814000,13.5],[1606518000,12.9],[1591480800,11.9],[1588370400,11.9],[1587679200,12.7],[1586469600,12.7],[1585350000,12.7],[1584226800,13.7],[1580511600,14.5],[1578783600,14.5],[1578351600,14.4],[1577919600,14.4],[1575673200,14.4],[1574463600,14.4],[1567720800,13.9],[1566943200,13.9],[1565042400,13.9],[1563746400,13.9],[1561845600,13.9],[1560290400,14.9],[1559253600,14.9],[1554328800,14.5],[1552777200,13.9],[1551999600,13.9],[1551394800,13.9],[1550790000,13.9],[1550185200,13.9],[1549234800,14.9],[1548802800,14.9],[1548284400,14.9],[1547679600,14.9],[1471730400,11.9],[1466892000,11.9],[1458342000,14.2],[1455577200,12.7],[1450911600,14.7],[1446850800,15.4],[1444428000,14.9],[1437343200,14.7],[1436652000,14.7],[1433800800,14.7],[1433282400,14.7],[1431640800,16.2],[1430949600,16.2],[1430604000,16.2],[1429653600,16.2],[1427324400,15.9],[1426719600,15.9],[1426114800,15.9],[1424905200,15.9],[1424214000,15.9],[1424041200,15.9],[1423695600,15.9],[1423177200,15.4],[1422054000,17.9],[1421708400,15.9],[1421276400,15.9],[1421017200,16.2],[1420671600,16.9],[1419289200,16.9],[1419116400,17.2],[1418079600,17.7],[1417561200,17.7],[1417129200,17.7],[1415919600,17.7],[1412287200,18.2],[1410991200,18.2],[1409695200,18.2],[1408053600,18.2],[1403474400,17.9],[1402610400,18.2],[1402351200,18.2],[1401400800,18.2],[1401141600,18.2],[1399672800,18.2],[1399586400,18.2],[1399240800,18.2],[1398981600,18.2],[1398636000,18.2],[1398204000,18.2],[1397858400,18.2],[1397253600,17.9],[1397080800,18.2],[1396648800,18.2],[1396134000,18.2],[1395615600,18.2],[1395442800,17.9]];

var tdatumy = {1690927200:['02.08.2023'],1686088800:['07.06.2023'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548802800:['30.01.2019'],1548284400:['24.01.2019'],1547679600:['17.01.2019'],1471730400:['21.08.2016'],1466892000:['26.06.2016'],1458342000:['19.03.2016'],1455577200:['16.02.2016'],1450911600:['24.12.2015'],1446850800:['07.11.2015'],1444428000:['10.10.2015'],1437343200:['20.07.2015'],1436652000:['12.07.2015'],1433800800:['09.06.2015'],1433282400:['03.06.2015'],1431640800:['15.05.2015'],1430949600:['07.05.2015'],1430604000:['03.05.2015'],1429653600:['22.04.2015'],1427324400:['26.03.2015'],1426719600:['19.03.2015'],1426114800:['12.03.2015'],1424905200:['26.02.2015'],1424214000:['18.02.2015'],1424041200:['16.02.2015'],1423695600:['12.02.2015'],1423177200:['06.02.2015'],1422054000:['24.01.2015'],1421708400:['20.01.2015'],1421276400:['15.01.2015'],1421017200:['12.01.2015'],1420671600:['08.01.2015'],1419289200:['23.12.2014'],1419116400:['21.12.2014'],1418079600:['09.12.2014'],1417561200:['03.12.2014'],1417129200:['28.11.2014'],1415919600:['14.11.2014'],1412287200:['03.10.2014'],1410991200:['18.09.2014'],1409695200:['03.09.2014'],1408053600:['15.08.2014'],1403474400:['23.06.2014'],1402610400:['13.06.2014'],1402351200:['10.06.2014'],1401400800:['30.05.2014'],1401141600:['27.05.2014'],1399672800:['10.05.2014'],1399586400:['09.05.2014'],1399240800:['05.05.2014'],1398981600:['02.05.2014'],1398636000:['28.04.2014'],1398204000:['23.04.2014'],1397858400:['19.04.2014'],1397253600:['12.04.2014'],1397080800:['10.04.2014'],1396648800:['05.04.2014'],1396134000:['30.03.2014'],1395615600:['24.03.2014'],1395442800:['22.03.2014']};