//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1713391200,38.7],[1712268000,37.9],[1711407600,37.9],[1708383600,36.5],[1706828400,35.7],[1706482800,35.2],[1706137200,34.9],[1704409200,34.2],[1702854000,33.9],[1702422000,34.9],[1702076400,34.9],[1701126000,35.9],[1700607600,35.9],[1699225200,37.5],[1698879600,37.5],[1694728800,38.9],[1690149600,36.4],[1689372000,36.4],[1688421600,36.4],[1687644000,36.4],[1687298400,36.4],[1680732000,36.5],[1680040800,35.9],[1678575600,35.9],[1673996400,34.9],[1671922800,34.5],[1667516400,40.9],[1666130400,40.9],[1662760800,37.9],[1662328800,38.9],[1658613600,42.9],[1654898400,46.5],[1654552800,45.9],[1653948000,45.4],[1653429600,43.9],[1652047200,42.9],[1649800800,39.9],[1649455200,41.9],[1649023200,42.9],[1648591200,42.9],[1648418400,42.9],[1647558000,42.9],[1647212400,45.5],[1646866800,44.9],[1646434800,39.9],[1646175600,39.6],[1639090800,35.9],[1638658800,35.9],[1635631200,35.6],[1635026400,34.9],[1633816800,33.9],[1632002400,32.9],[1631311200,32.9],[1627855200,32.9],[1625695200,32.4],[1623103200,30.9],[1619647200,30.5],[1618869600,30.1],[1617314400,29.9],[1616022000,29.9],[1614812400,28.9],[1613689200,28.2],[1613343600,27.7],[1612134000,27.7],[1611270000,27.7],[1610751600,27.2],[1609887600,26.9],[1608332400,26.9],[1606258800,26.9],[1539986400,32.9],[1535752800,32.3],[1534197600,32.3],[1497564000,29.3],[1497304800,29.3],[1490738400,29.4],[1490137200,29.9],[1467928800,29.1],[1433368800,31.9],[1407621600,36.2],[1402956000,35.2],[1401055200,35.2],[1386457200,34.3],[1384988400,34.9],[1384815600,34.3],[1383001200,34.5],[1382392800,34.3],[1381096800,34.9],[1380664800,34.3],[1379541600,35.7],[1379368800,34.3],[1378245600,35.5],[1377986400,34.3],[1376776800,34.3],[1373234400,34.9],[1372197600,34.3],[1368309600,34.3],[1364252400,35.2],[1363129200,34.3],[1361833200,34.9],[1361401200,34.3],[1360623600,34.3]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648591200:['30.03.2022'],1648418400:['28.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1633816800:['10.10.2021'],1632002400:['19.09.2021'],1631311200:['11.09.2021'],1627855200:['02.08.2021'],1625695200:['08.07.2021'],1623103200:['08.06.2021'],1619647200:['29.04.2021'],1618869600:['20.04.2021'],1617314400:['02.04.2021'],1616022000:['18.03.2021'],1614812400:['04.03.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1610751600:['16.01.2021'],1609887600:['06.01.2021'],1608332400:['19.12.2020'],1606258800:['25.11.2020'],1539986400:['20.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1497564000:['16.06.2017'],1497304800:['13.06.2017'],1490738400:['29.03.2017'],1490137200:['22.03.2017'],1467928800:['08.07.2016'],1433368800:['04.06.2015'],1407621600:['10.08.2014'],1402956000:['17.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1383001200:['29.10.2013'],1382392800:['22.10.2013'],1381096800:['07.10.2013'],1380664800:['02.10.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373234400:['08.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1361833200:['26.02.2013'],1361401200:['21.02.2013'],1360623600:['12.02.2013']};