//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,39.9],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.2],[1706482800,36.5],[1705359600,35.5],[1704409200,34.9],[1702422000,34.9],[1701212400,36.5],[1698879600,37.9],[1696111200,39.9],[1695765600,40.5],[1694988000,39.9],[1691359200,39.9],[1690927200,37.9],[1690408800,36.9],[1690149600,36.9],[1688421600,36.9],[1687903200,36.5],[1686002400,35.9],[1684879200,35.9],[1684101600,34.9],[1682460000,35.9],[1680991200,37.4],[1680559200,36.9],[1680300000,36.9],[1679266800,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675724400,37.5],[1675292400,37.9],[1673996400,34.9],[1673478000,34.9],[1671577200,36.9],[1671058800,36.9],[1670454000,38.9],[1668726000,41.5],[1667516400,42.9],[1666994400,43.5],[1666130400,43.5],[1665612000,42.5],[1664834400,38.5],[1660168800,41.5],[1655244000,47.5],[1654120800,45.9],[1653429600,45.9],[1652047200,44.8],[1651442400,42.5],[1649023200,44.5],[1648677600,44.5],[1647990000,43.9],[1647212400,47.5],[1646866800,47.9],[1646434800,42.5],[1646175600,39.5],[1645743600,37.7],[1645052400,37.9],[1644620400,37.5],[1644361200,37.5],[1642546800,36.5],[1639782000,36.5],[1639090800,37.5],[1638399600,37.5],[1636498800,37.5],[1636239600,37.5],[1635980400,37.5],[1635199200,37.5],[1634767200,36.9],[1634248800,36.9],[1633557600,35.9],[1633298400,35.5],[1631138400,34.9],[1630879200,34.9],[1630620000,34.9],[1629928800,34.9],[1629324000,34.9],[1628978400,34.9],[1628632800,34.9],[1628287200,34.9],[1626991200,34.5],[1626040800,33.9],[1624831200,33.5],[1623880800,32.9],[1623103200,32.9],[1622757600,32.9],[1621807200,32.9],[1619560800,31.9],[1619301600,31.9],[1618869600,31.9],[1618264800,31.9],[1617919200,31.9],[1617228000,31.9],[1616454000,31.5],[1615762800,30.5],[1615503600,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680300000:['01.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1618264800:['13.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1615762800:['15.03.2021'],1615503600:['12.03.2021']};