//Generovano: 0.0059 sec. Cache: NE
var ceny = [[1709593200,38.9],[1707951600,37.5],[1705791600,35.9],[1705532400,35.5],[1704409200,35.5],[1702422000,35.9],[1701212400,36.5],[1698879600,38.9],[1696111200,39.9],[1695765600,40.5],[1694988000,39.5],[1691359200,36.9],[1690408800,31.9],[1690149600,31.9],[1688421600,31.9],[1687903200,31.5],[1684879200,29.9],[1684101600,28.9],[1682460000,30.9],[1680559200,34.5],[1679266800,34.9],[1677884400,34.9],[1677625200,35.8],[1677020400,35.9],[1676502000,35.9],[1675724400,36.9],[1675292400,37.5],[1673996400,35.9],[1671577200,38.5],[1670454000,39.9],[1669676400,41.5],[1668985200,44.9],[1655244000,46.9],[1654120800,45.6],[1653775200,47.4],[1652047200,46.4],[1651442400,44.5],[1649800800,45.5],[1647903600,45.9],[1647385200,47.5],[1646175600,38.9],[1645743600,36.7],[1645052400,36.9],[1644361200,36.5],[1639090800,36.5],[1638226800,36.9],[1634248800,35.5],[1633298400,33.6],[1632434400,32.9],[1632348000,32.9],[1631138400,32.9],[1630879200,32.9],[1630620000,32.9],[1629928800,32.9],[1629324000,32.9],[1628287200,32.9],[1623103200,30.5],[1622757600,30.5],[1621807200,30.5],[1617919200,30.5],[1611270000,27.5],[1608159600,27.5],[1579388400,30.9],[1578610800,30.9],[1577919600,30.3],[1559944800,32.2],[1558216800,31.8],[1554501600,31.2],[1552863600,30.9],[1549234800,29.9],[1546902000,31.2],[1545951600,31.2],[1545260400,31.9],[1544137200,32.5],[1542063600,32.9],[1541718000,32.9],[1540767600,32.9],[1540418400,32.9],[1539813600,32.9],[1539295200,32.9],[1538690400,31.7],[1538085600,31.9],[1537480800,31.9],[1535839200,31.9],[1534284000,30.9],[1532815200,31.2],[1531260000,31.9],[1530136800,32.38],[1525212000,30.5],[1523570400,29.9],[1521586800,28.7],[1520550000,28.2],[1519858800,28.5],[1518390000,28.3],[1515970800,29.5],[1515193200,28.9],[1461880800,26.3],[1461448800,25.9],[1426719600,31.2],[1424732400,29.9],[1422399600,27.9]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1617919200:['09.04.2021'],1611270000:['22.01.2021'],1608159600:['17.12.2020'],1579388400:['19.01.2020'],1578610800:['10.01.2020'],1577919600:['02.01.2020'],1559944800:['08.06.2019'],1558216800:['19.05.2019'],1554501600:['06.04.2019'],1552863600:['18.03.2019'],1549234800:['04.02.2019'],1546902000:['08.01.2019'],1545951600:['28.12.2018'],1545260400:['20.12.2018'],1544137200:['07.12.2018'],1542063600:['13.11.2018'],1541718000:['09.11.2018'],1540767600:['29.10.2018'],1540418400:['25.10.2018'],1539813600:['18.10.2018'],1539295200:['12.10.2018'],1538690400:['05.10.2018'],1538085600:['28.09.2018'],1537480800:['21.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531260000:['11.07.2018'],1530136800:['28.06.2018'],1525212000:['02.05.2018'],1523570400:['13.04.2018'],1521586800:['21.03.2018'],1520550000:['09.03.2018'],1519858800:['01.03.2018'],1518390000:['12.02.2018'],1515970800:['15.01.2018'],1515193200:['06.01.2018'],1461880800:['29.04.2016'],1461448800:['24.04.2016'],1426719600:['19.03.2015'],1424732400:['24.02.2015'],1422399600:['28.01.2015']};