//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1710025200,38.7],[1660168800,40.9],[1656799200,48.3],[1647298800,47.9],[1646953200,47.9],[1646348400,46.9],[1645830000,39.5],[1639436400,36.9],[1638658800,37.5],[1636239600,37.5],[1635372000,36.9],[1634853600,36.5],[1634508000,35.9],[1630101600,34.3],[1629151200,34.3],[1626300000,34.3],[1626040800,33.9],[1625608800,33.9],[1624831200,33.2],[1624572000,33.2],[1624312800,33.2],[1623967200,32.9],[1623708000,32.9],[1622498400,32.9],[1622066400,32.9],[1621461600,32.9],[1620770400,32.5],[1620252000,31.9],[1619733600,31.9],[1619128800,31.9],[1618783200,31.9],[1618437600,31.9],[1618178400,31.9],[1617573600,31.9],[1617228000,31.9],[1616454000,31.5],[1615849200,30.9],[1615330800,29.5],[1614812400,29.5],[1614207600,28.9],[1613948400,28.9],[1613602800,28.9],[1613343600,28.2],[1613084400,28.2],[1612825200,28.2],[1612566000,28.2],[1612220400,28.2],[1611874800,28.2],[1611615600,28.2],[1611270000,28.2],[1610924400,28.2],[1610665200,28.2],[1610406000,28.2],[1610146800,28.2],[1609196400,28.2],[1608678000,28.2],[1608246000,28.2],[1607986800,28.2],[1607641200,28.2],[1607382000,28.2],[1607122800,28.2],[1606863600,28.2],[1606345200,28.2],[1606086000,28.2],[1605826800,28.2],[1605554828,28.2],[1605481200,28.2],[1586210400,27.9],[1540072800,33.5],[1538344800,33.2],[1537048800,33.2],[1535752800,33.2],[1534197600,33.2],[1532728800,33.2],[1531000800,33.2],[1528408800,33.5],[1527372000,33.2],[1526940000,31.5],[1524780000,30.5],[1520636400,30.5],[1519340400,30.5],[1419807600,29.5],[1401055200,35.9],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380751200,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1360450800,35.2],[1360191600,35.3],[1347314400,36.9],[1345068000,36.6],[1344031200,35.5]];

var tdatumy = {1710025200:['10.03.2024'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1630101600:['28.08.2021'],1629151200:['17.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619733600:['30.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1612220400:['02.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1606345200:['26.11.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1605554828:['16.11.2020'],1605481200:['16.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1527372000:['27.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1419807600:['29.12.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1347314400:['11.09.2012'],1345068000:['16.08.2012'],1344031200:['04.08.2012']};