//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1699225200,38.9],[1698530400,38.9],[1673737200,36.4],[1654552800,45.9],[1647212400,50.9],[1646866800,52.3],[1635372000,35.9],[1630101600,31.9],[1629151200,31.9],[1626040800,31.9],[1624572000,30.9],[1623967200,30.9],[1623708000,30.9],[1622498400,30.5],[1619733600,30.5],[1618783200,30.5],[1618437600,30.5],[1617228000,29.9],[1611874800,27.9],[1611270000,27.9],[1610924400,27.9],[1610146800,27.9],[1609196400,27.9],[1608678000,27.9],[1608246000,27.9],[1607986800,27.9],[1607122800,27.9],[1586296800,27.9],[1540159200,33.3],[1538690400,32.2],[1535839200,32.2],[1534284000,32.2],[1532815200,32.2],[1531087200,33.2],[1525212000,29.9],[1408572000,35.5],[1401228000,35.5],[1387926000,35.8],[1383519600,35.4],[1382047200,35.6],[1380751200,35.6],[1379368800,35.6],[1377813600,35.7],[1376690400,35.7],[1363129200,35.9],[1360191600,34.9]];

var tdatumy = {1699225200:['06.11.2023'],1698530400:['29.10.2023'],1673737200:['15.01.2023'],1654552800:['07.06.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1635372000:['28.10.2021'],1630101600:['28.08.2021'],1629151200:['17.08.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1619733600:['30.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617228000:['01.04.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1408572000:['21.08.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013']};