//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.5],[1711407600,38.2],[1710025200,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,37.9],[1708124400,37.9],[1707778800,37.7],[1707519600,37.2],[1707260400,37.2],[1706828400,36.7],[1706482800,36.5],[1706137200,36.2],[1705359600,35.5],[1704322800,34.5],[1700002800,36.5],[1651356000,42.5],[1646175600,41.5],[1627423200,34.5],[1623967200,33.2],[1619560800,31.9],[1619042400,31.9],[1605567600,27.5],[1605308400,27.5],[1604098800,27.5],[1592863200,26.5],[1592517600,26.5],[1591480800,25.9],[1586210400,26.9],[1579561200,31.5],[1574809200,31.5],[1573945200,31.1],[1566856800,31.9],[1565128800,31.9],[1563746400,31.9],[1562104800,31.5],[1548889200,30.4],[1538344800,32.9],[1535752800,32.5],[1532469600,43.1],[1528408800,32.4],[1526853600,31.9],[1519340400,30.9],[1516575600,30.7],[1505426400,29.5],[1504303200,28.9],[1502143200,28.9],[1496095200,29.5],[1488927600,29.9],[1457132400,25.9],[1457046000,25.4],[1456959600,24.9],[1446678000,28.9],[1441663200,30.9],[1427410800,31.4],[1426719600,31.4],[1426114800,31.2],[1425510000,30.9],[1424905200,30.2],[1424300400,29.5],[1423522800,28.9],[1406152800,36.9],[1405893600,36.9],[1404424800,36.5],[1404252000,36.5],[1402696800,36.9],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380060000,35.5],[1379368800,36.3],[1377986400,36.3],[1377727200,35.9],[1376776800,36.3],[1376604000,35.9],[1375308000,35.9],[1374703200,35.9],[1372197600,35.9],[1371765600,35.9],[1371160800,35.9],[1367445600,34.5],[1367272800,34.5],[1362265200,36.3],[1361314800,36.3],[1360191600,35.3],[1358463600,35.3],[1353884400,33.5],[1353538800,33.5],[1353193200,33.5],[1352502000,33.5],[1352070000,34.9],[1351983600,34.9],[1351724400,34.9],[1351638000,35.2],[1351288800,35.2],[1350856800,36.5],[1350684000,36.5],[1350424800,36.5],[1350338400,36.5],[1350252000,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1700002800:['15.11.2023'],1651356000:['01.05.2022'],1646175600:['02.03.2022'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1619560800:['28.04.2021'],1619042400:['22.04.2021'],1605567600:['17.11.2020'],1605308400:['14.11.2020'],1604098800:['31.10.2020'],1592863200:['23.06.2020'],1592517600:['19.06.2020'],1591480800:['07.06.2020'],1586210400:['07.04.2020'],1579561200:['21.01.2020'],1574809200:['27.11.2019'],1573945200:['17.11.2019'],1566856800:['27.08.2019'],1565128800:['07.08.2019'],1563746400:['22.07.2019'],1562104800:['03.07.2019'],1548889200:['31.01.2019'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532469600:['25.07.2018'],1528408800:['08.06.2018'],1526853600:['21.05.2018'],1519340400:['23.02.2018'],1516575600:['22.01.2018'],1505426400:['15.09.2017'],1504303200:['02.09.2017'],1502143200:['08.08.2017'],1496095200:['30.05.2017'],1488927600:['08.03.2017'],1457132400:['05.03.2016'],1457046000:['04.03.2016'],1456959600:['03.03.2016'],1446678000:['05.11.2015'],1441663200:['08.09.2015'],1427410800:['27.03.2015'],1426719600:['19.03.2015'],1426114800:['12.03.2015'],1425510000:['05.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1423522800:['10.02.2015'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1404424800:['04.07.2014'],1404252000:['02.07.2014'],1402696800:['14.06.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380060000:['25.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377727200:['29.08.2013'],1376776800:['18.08.2013'],1376604000:['16.08.2013'],1375308000:['01.08.2013'],1374703200:['25.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1371160800:['14.06.2013'],1367445600:['02.05.2013'],1367272800:['30.04.2013'],1362265200:['03.03.2013'],1361314800:['20.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1353884400:['26.11.2012'],1353538800:['22.11.2012'],1353193200:['18.11.2012'],1352502000:['10.11.2012'],1352070000:['05.11.2012'],1351983600:['04.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351288800:['27.10.2012'],1350856800:['22.10.2012'],1350684000:['20.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012']};