//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1715032800,36.9],[1711494000,36.2],[1711234800,36.2],[1707951600,35.6],[1702422000,34.7],[1700607600,36.6],[1697666400,37.9],[1697407200,37.9],[1694988000,38.2],[1691791200,37.3],[1691359200,36.3],[1690668000,31.5],[1690408800,31.2],[1690322400,31.2],[1690149600,30.9],[1688421600,30.5],[1688162400,30.5],[1687644000,30.5],[1687384800,30],[1686693600,29.5],[1686002400,29.5],[1682460000,31.4],[1681768800,31.8],[1680559200,32.8],[1677625200,33.9],[1676502000,33.9],[1673996400,35.8],[1670454000,38.1],[1669676400,39.4],[1661378400,42.3],[1660168800,41.7],[1654552800,44.7],[1651442400,43.5],[1647903600,43.9],[1645830000,34.7],[1645052400,34],[1642460400,32.5],[1641510000,32.5],[1640732400,32.5],[1636585200,34.2],[1636498800,34.2],[1632693600,30.5],[1615849200,27.5],[1615762800,27.5],[1612566000,25.6],[1609196400,25.9],[1586296800,24.9],[1540159200,32.4],[1534284000,30.2],[1531087200,31.3],[1470088800,25.6],[1387926000,36.6],[1383519600,35.3],[1382047200,35.2],[1380751200,36.2],[1379368800,36.2],[1377813600,36.2],[1376690400,36.2],[1371765600,35.5],[1370901600,35.5],[1370728800,35.5],[1369605600,34.2],[1362265200,36.2],[1358809200,35.5],[1356562800,35.5],[1355526000,35.5],[1355439600,35.5],[1347746400,37.5],[1347141600,37.5],[1345240800,36.9],[1344808800,35.9]];

var tdatumy = {1715032800:['07.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654552800:['07.06.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1632693600:['27.09.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1612566000:['06.02.2021'],1609196400:['29.12.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1470088800:['02.08.2016'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1371765600:['21.06.2013'],1370901600:['11.06.2013'],1370728800:['09.06.2013'],1369605600:['27.05.2013'],1362265200:['03.03.2013'],1358809200:['22.01.2013'],1356562800:['27.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1347746400:['16.09.2012'],1347141600:['09.09.2012'],1345240800:['18.08.2012'],1344808800:['13.08.2012']};