//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713045600,39.9],[1677884400,36.9],[1675033200,37.5],[1673737200,35.9],[1671058800,36.9],[1654898400,47.5],[1654552800,45.9],[1653948000,47.4],[1649109600,44.4],[1648677600,44.9],[1646866800,47.9],[1646262000,42.5],[1642460400,36.2],[1635372000,37.5],[1634421600,36.5],[1633212000,34.9],[1632002400,34.3],[1623016800,33.5],[1619301600,32.5],[1618351200,32.5],[1617141600,31.9],[1616886000,31.5],[1615330800,30.5],[1614466800,29.4],[1609455600,28.1],[1606431600,27.9],[1586210400,27.6],[1584918000,28.6],[1564437600,32.8],[1538344800,33.3],[1532728800,33.3],[1531000800,33.7],[1478646000,28.9],[1422486000,28.9],[1421449200,29.5],[1418598000,32.5],[1410904800,36.3],[1401055200,36.2],[1366668000,35.5],[1364767200,35.5],[1364425200,35.5],[1363906800,35.9],[1362870000,35.9],[1357513200,34.2],[1355180400,33.7],[1353020400,33.9],[1352761200,35.2],[1352070000,35.9],[1351810800,35.9],[1351551600,36.2],[1351465200,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1642460400:['18.01.2022'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1633212000:['03.10.2021'],1632002400:['19.09.2021'],1623016800:['07.06.2021'],1619301600:['25.04.2021'],1618351200:['14.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1615330800:['10.03.2021'],1614466800:['28.02.2021'],1609455600:['01.01.2021'],1606431600:['27.11.2020'],1586210400:['07.04.2020'],1584918000:['23.03.2020'],1564437600:['30.07.2019'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1478646000:['09.11.2016'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1418598000:['15.12.2014'],1410904800:['17.09.2014'],1401055200:['26.05.2014'],1366668000:['23.04.2013'],1364767200:['01.04.2013'],1364425200:['28.03.2013'],1363906800:['22.03.2013'],1362870000:['10.03.2013'],1357513200:['07.01.2013'],1355180400:['11.12.2012'],1353020400:['16.11.2012'],1352761200:['13.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012']};