//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1712268000,37.9],[1710025200,37.5],[1708124400,37.5],[1704150000,35.7],[1699225200,38.3],[1696284000,40.5],[1690668000,36.9],[1690322400,36.9],[1681077600,36.9],[1677884400,37.7],[1676242800,37.9],[1675033200,36.9],[1671922800,36.2],[1666130400,43.5],[1663711200,38.7],[1662760800,39.7],[1661378400,41.5],[1647212400,48.9],[1644620400,36.2],[1642028400,36.2],[1635894000,36.7],[1635372000,36.9],[1634248800,35.3],[1633989600,34.5],[1628632800,33.9],[1627077600,33.5],[1622584800,31.5],[1614812400,29.5],[1613775600,28.4],[1611615600,27.5],[1519340400,30.5],[1457564400,25.9],[1455922800,25.7],[1455145200,25.7],[1455058800,25.7],[1454367600,25.9],[1453935600,25.9],[1453330800,25.9],[1453158000,26.5],[1452639600,26.9],[1452207600,26.9],[1452121200,26.9],[1452034800,26.9],[1451257200,26.9],[1450825200,26.9],[1450738800,27.7],[1449788400,28.5],[1449097200,28.9],[1448838000,28.9],[1448578800,28.9],[1447196400,28.9],[1446591600,28.9],[1445814000,29.5],[1444946400,29.9],[1443996000,30.5],[1442440800,30.9],[1442181600,31.5],[1441663200,31.5],[1438812000,32.9],[1438466400,32.9],[1438207200,32.9],[1437429600,32.9],[1436911200,32.9],[1436220000,32.5],[1435701600,32.5],[1434492000,32.7],[1433455200,32.5],[1433282400,32.5],[1431295200,31.9],[1431036000,31.9],[1423436400,28.5],[1421967600,27.9],[1346623200,37.5],[1345845600,37.5]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1704150000:['02.01.2024'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1681077600:['10.04.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1647212400:['14.03.2022'],1644620400:['12.02.2022'],1642028400:['13.01.2022'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1628632800:['11.08.2021'],1627077600:['24.07.2021'],1622584800:['02.06.2021'],1614812400:['04.03.2021'],1613775600:['20.02.2021'],1611615600:['26.01.2021'],1519340400:['23.02.2018'],1457564400:['10.03.2016'],1455922800:['20.02.2016'],1455145200:['11.02.2016'],1455058800:['10.02.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1453330800:['21.01.2016'],1453158000:['19.01.2016'],1452639600:['13.01.2016'],1452207600:['08.01.2016'],1452121200:['07.01.2016'],1452034800:['06.01.2016'],1451257200:['28.12.2015'],1450825200:['23.12.2015'],1450738800:['22.12.2015'],1449788400:['11.12.2015'],1449097200:['03.12.2015'],1448838000:['30.11.2015'],1448578800:['27.11.2015'],1447196400:['11.11.2015'],1446591600:['04.11.2015'],1445814000:['26.10.2015'],1444946400:['16.10.2015'],1443996000:['05.10.2015'],1442440800:['17.09.2015'],1442181600:['14.09.2015'],1441663200:['08.09.2015'],1438812000:['06.08.2015'],1438466400:['02.08.2015'],1438207200:['30.07.2015'],1437429600:['21.07.2015'],1436911200:['15.07.2015'],1436220000:['07.07.2015'],1435701600:['01.07.2015'],1434492000:['17.06.2015'],1433455200:['05.06.2015'],1433282400:['03.06.2015'],1431295200:['11.05.2015'],1431036000:['08.05.2015'],1423436400:['09.02.2015'],1421967600:['23.01.2015'],1346623200:['03.09.2012'],1345845600:['25.08.2012']};