//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1693346400,37.6],[1668466800,43.9],[1668380400,44.9],[1666562400,45.9],[1665957600,46.3],[1665525600,45.5],[1659218400,43.9],[1653861600,43.9],[1653170400,43.9],[1652392800,44.9],[1651528800,43.9],[1651269600,43.9],[1646434800,42.9],[1645743600,34.9],[1645225200,34.9],[1643929200,33.9],[1643324400,33.5],[1643065200,32.9],[1640300400,32.9],[1639695600,32.9],[1639522800,32.9],[1639436400,32.9],[1638918000,32.9],[1638658800,32.9],[1637967600,33.9],[1637881200,34.4],[1637708400,34.9],[1637017200,35.4],[1636412400,35.5],[1636326000,36.4],[1635980400,35.7],[1635372000,35.4],[1635285600,35.8],[1634594400,34.7],[1634162400,34.7],[1625436000,30.5],[1623708000,30.1],[1620165600,29.4],[1618178400,29.4],[1615503600,28.8],[1614812400,27.9],[1613430000,27.4],[1608246000,27.4],[1606604400,27.4],[1602021600,27.4],[1600984800,27.4],[1600898400,27.9],[1598392800,27.9],[1596751200,27.9],[1596232800,27.9],[1595541600,27.9],[1595023200,27.5],[1594332000,27.5],[1593295200,26.3],[1592344800,26.3],[1591826400,25.9],[1591567200,25.9],[1591308000,25.9],[1590703200,25.9],[1590444000,25.9],[1590012000,25.9],[1589320800,25.9],[1588802400,25.9],[1588456800,25.9],[1588284000,26.9],[1588197600,26.9],[1587765600,26.9],[1587679200,26.9],[1587160800,26.9],[1586642400,26.9],[1586383200,27.7],[1586037600,27.7],[1585864800,27.9],[1585350000,28.9],[1584745200,29.3],[1583967600,30.5],[1583881200,31.3],[1583535600,31.3],[1582844400,31.6],[1581030000,31.6],[1580598000,31.6],[1580079600,31.6],[1579042800,31.6],[1578783600,31.6],[1578610800,31.6],[1578351600,31.6],[1578265200,31.6],[1577746800,31.6],[1577574000,31.6],[1576796400,31.6],[1576278000,31.6],[1574895600,31.6],[1572476400,31.9],[1570744800,31.9],[1570658400,31.9],[1570399200,31.9],[1570226400,31.9],[1570053600,31.9],[1569880800,31.9],[1569189600,31.9],[1569016800,31.9]];

var tdatumy = {1693346400:['30.08.2023'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1666562400:['24.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1659218400:['31.07.2022'],1653861600:['30.05.2022'],1653170400:['22.05.2022'],1652392800:['13.05.2022'],1651528800:['03.05.2022'],1651269600:['30.04.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1645225200:['19.02.2022'],1643929200:['04.02.2022'],1643324400:['28.01.2022'],1643065200:['25.01.2022'],1640300400:['24.12.2021'],1639695600:['17.12.2021'],1639522800:['15.12.2021'],1639436400:['14.12.2021'],1638918000:['08.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637881200:['26.11.2021'],1637708400:['24.11.2021'],1637017200:['16.11.2021'],1636412400:['09.11.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1634162400:['14.10.2021'],1625436000:['05.07.2021'],1623708000:['15.06.2021'],1620165600:['05.05.2021'],1618178400:['12.04.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1613430000:['16.02.2021'],1608246000:['18.12.2020'],1606604400:['29.11.2020'],1602021600:['07.10.2020'],1600984800:['25.09.2020'],1600898400:['24.09.2020'],1598392800:['26.08.2020'],1596751200:['07.08.2020'],1596232800:['01.08.2020'],1595541600:['24.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593295200:['28.06.2020'],1592344800:['17.06.2020'],1591826400:['11.06.2020'],1591567200:['08.06.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1590444000:['26.05.2020'],1590012000:['21.05.2020'],1589320800:['13.05.2020'],1588802400:['07.05.2020'],1588456800:['03.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587765600:['25.04.2020'],1587679200:['24.04.2020'],1587160800:['18.04.2020'],1586642400:['12.04.2020'],1586383200:['09.04.2020'],1586037600:['05.04.2020'],1585864800:['03.04.2020'],1585350000:['28.03.2020'],1584745200:['21.03.2020'],1583967600:['12.03.2020'],1583881200:['11.03.2020'],1583535600:['07.03.2020'],1582844400:['28.02.2020'],1581030000:['07.02.2020'],1580598000:['02.02.2020'],1580079600:['27.01.2020'],1579042800:['15.01.2020'],1578783600:['12.01.2020'],1578610800:['10.01.2020'],1578351600:['07.01.2020'],1578265200:['06.01.2020'],1577746800:['31.12.2019'],1577574000:['29.12.2019'],1576796400:['20.12.2019'],1576278000:['14.12.2019'],1574895600:['28.11.2019'],1572476400:['31.10.2019'],1570744800:['11.10.2019'],1570658400:['10.10.2019'],1570399200:['07.10.2019'],1570226400:['05.10.2019'],1570053600:['03.10.2019'],1569880800:['01.10.2019'],1569189600:['23.09.2019'],1569016800:['21.09.2019']};