//Generovano: 0.01237 sec. Cache: NE
var ceny = [[1745618400,33.9],[1745100000,34.2],[1742684400,34.9],[1741820400,35.5],[1741042800,36.2],[1740610800,36.4],[1739055600,36.4],[1738278000,36.5],[1733698800,35.9],[1730415600,35.7],[1729980000,35.8],[1729634400,35.9],[1728943200,35.5],[1725660000,36.9],[1724018400,37.9],[1721512800,38.8],[1720821600,38.5],[1715464800,39.9],[1714514400,40.7],[1711234800,38.9],[1708815600,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.5],[1706482800,36.5],[1706137200,36.5],[1701126000,37.4],[1698879600,39.2],[1695765600,40.4],[1695333600,40.5],[1694728800,40.5],[1690927200,39.5],[1690322400,38.5],[1689372000,37.9],[1687644000,37.9],[1686693600,37.9],[1685484000,36.7],[1681077600,37.5],[1680559200,37.9],[1679266800,37.4],[1677884400,37.4],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.7],[1673478000,35.5],[1673218800,35.5],[1671922800,36.5],[1671577200,37.4],[1671058800,37.5],[1670886000,37.7],[1670454000,38.9],[1669503600,39.9],[1669330800,39.9],[1668985200,40.9],[1667516400,41.9],[1666994400,42.7],[1666130400,42.9],[1665612000,41.9],[1664834400,39.9],[1664575200,36.9],[1664056800,37.2],[1663711200,38.2],[1663452000,38.5],[1662588000,39.9],[1662242400,40.9],[1661378400,40.5],[1660168800,41.2],[1659564000,42.9],[1659045600,44.6],[1658613600,46.9],[1658181600,47.9],[1658008800,48.2],[1657749600,48.5],[1656799200,48.5],[1656367200,48.5],[1654898400,47.5],[1654552800,45.9],[1654120800,45.9],[1653775200,48.7],[1653429600,46.9],[1651010400,43.4],[1649023200,43.9],[1647990000,46.9],[1647212400,47.9],[1646866800,47.9],[1646607600,44.9],[1646434800,43.9],[1646262000,42.5],[1646175600,39.5],[1645830000,39.5],[1645743600,37.9],[1645052400,37.9],[1644361200,37.2],[1642028400,36.2],[1641078000,36.2],[1639177200,36.9],[1638399600,37.5],[1637967600,37.5],[1636671600,37.5]];

var tdatumy = {1745618400:['26.04.2025'],1745100000:['20.04.2025'],1742684400:['23.03.2025'],1741820400:['13.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1733698800:['09.12.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1715464800:['12.05.2024'],1714514400:['01.05.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1669503600:['27.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664575200:['01.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659045600:['29.07.2022'],1658613600:['24.07.2022'],1658181600:['19.07.2022'],1658008800:['17.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1636671600:['12.11.2021']};