//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713045600,39.1],[1712268000,38.1],[1711234800,37.2],[1709074800,37.2],[1708815600,37.2],[1708383600,37.2],[1708124400,36.7],[1707778800,35.2],[1707519600,35.2],[1706828400,35.2],[1706482800,35.2],[1705359600,35],[1704150000,35.5],[1687989600,36.5],[1680559200,36.8],[1679353200,36.3],[1678921200,36.8],[1678316400,37],[1677884400,37.7],[1670886000,36.5],[1669503600,38],[1668726000,39.5],[1668207600,41.5],[1668034800,41.5],[1667602800,40.7],[1666216800,41.7],[1665180000,40.8],[1664920800,39.5],[1664402400,36.6],[1663279200,36.6],[1662933600,37.5],[1662501600,38.5],[1661810400,39],[1660341600,39],[1659477600,41.9],[1658959200,43.5],[1658268000,44.7],[1658008800,45.7],[1657317600,46.7],[1655416800,47.9],[1654466400,48.2],[1653948000,47],[1653084000,46],[1652306400,43.6],[1651615200,43.3],[1651442400,42],[1651096800,43],[1650664800,43],[1649800800,41],[1648936800,43],[1648764000,40],[1648162800,44],[1647385200,44],[1646953200,46.4],[1646780400,45.2],[1646521200,41.5],[1646434800,40],[1646089200,37.6],[1645570800,36.5],[1644966000,36.5],[1644534000,35.7],[1644274800,35.4],[1642978800,34.7],[1642546800,34.7],[1642114800,34.2],[1640905200,33.8],[1639177200,34.1],[1637622000,36.2],[1637276400,36.2],[1636758000,36.2],[1633471200,34.6],[1633298400,33.6],[1633212000,33.6],[1632520800,32.9],[1632434400,29.9],[1632348000,33],[1632002400,33],[1631829600,33],[1630360800,32.6],[1628287200,32.6],[1627768800,32.9],[1627336800,32.7],[1626300000,32.9],[1625868000,32.4],[1624917600,32],[1624572000,31.6],[1624226400,31.5],[1623794400,31.2],[1622239200,31],[1620684000,31.3],[1620252000,30.8],[1619215200,30.6],[1618264800,30.3],[1616968800,30.3],[1615590000,30.6],[1614898800,30],[1614380400,29.5],[1614207600,29.3],[1613430000,28.9],[1613084400,28.9],[1611788400,28.1]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1687989600:['29.06.2023'],1680559200:['04.04.2023'],1679353200:['21.03.2023'],1678921200:['16.03.2023'],1678316400:['09.03.2023'],1677884400:['04.03.2023'],1670886000:['13.12.2022'],1669503600:['27.11.2022'],1668726000:['18.11.2022'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1667602800:['05.11.2022'],1666216800:['20.10.2022'],1665180000:['08.10.2022'],1664920800:['05.10.2022'],1664402400:['29.09.2022'],1663279200:['16.09.2022'],1662933600:['12.09.2022'],1662501600:['07.09.2022'],1661810400:['30.08.2022'],1660341600:['13.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658268000:['20.07.2022'],1658008800:['17.07.2022'],1657317600:['09.07.2022'],1655416800:['17.06.2022'],1654466400:['06.06.2022'],1653948000:['31.05.2022'],1653084000:['21.05.2022'],1652306400:['12.05.2022'],1651615200:['04.05.2022'],1651442400:['02.05.2022'],1651096800:['28.04.2022'],1650664800:['23.04.2022'],1649800800:['13.04.2022'],1648936800:['03.04.2022'],1648764000:['01.04.2022'],1648162800:['25.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646089200:['01.03.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644274800:['08.02.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1642114800:['14.01.2022'],1640905200:['31.12.2021'],1639177200:['11.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1633471200:['06.10.2021'],1633298400:['04.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1632002400:['19.09.2021'],1631829600:['17.09.2021'],1630360800:['31.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1627336800:['27.07.2021'],1626300000:['15.07.2021'],1625868000:['10.07.2021'],1624917600:['29.06.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623794400:['16.06.2021'],1622239200:['29.05.2021'],1620684000:['11.05.2021'],1620252000:['06.05.2021'],1619215200:['24.04.2021'],1618264800:['13.04.2021'],1616968800:['29.03.2021'],1615590000:['13.03.2021'],1614898800:['05.03.2021'],1614380400:['27.02.2021'],1614207600:['25.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1611788400:['28.01.2021']};