//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1752098400,33],[1751752800,32],[1750024800,31.8],[1748988000,31.8],[1748642400,32],[1748124000,32],[1747260000,32],[1747000800,32],[1746741600,32],[1746136800,35.6],[1745618400,34.2],[1745100000,32.6],[1744581600,34.9],[1743890400,34.9],[1742684400,34.9],[1742425200,34.9],[1741215600,34.9],[1738710000,34.9],[1737932400,33.9],[1736636400,33.9],[1736204400,33.9],[1734822000,33.9],[1734476400,33.9],[1733698800,33.9],[1733439600,33.4],[1733007600,33.4],[1730502000,37.2],[1729202400,37.2],[1728943200,37.2],[1726783200,37.2],[1725919200,37.2],[1724450400,37.2],[1722549600,37.2],[1720303200,37.2],[1718834400,37.2],[1716933600,37.2],[1716069600,37.1],[1715032800,37.1],[1714773600,37.6],[1711494000,37.2],[1711234800,37.2],[1709593200,37.7],[1707951600,36.7],[1707606000,35],[1706137200,35],[1705791600,35],[1705532400,35],[1704236400,36],[1687989600,31.3],[1680040800,33.5],[1679353200,34],[1678921200,34.5],[1678316400,35],[1677884400,35],[1670886000,37],[1669503600,39],[1668726000,40.8],[1668207600,44.2],[1668034800,44.5],[1667602800,45.7],[1666216800,46.7],[1664920800,41.5],[1664402400,41],[1663279200,42.5],[1662933600,43],[1662501600,44],[1661810400,45],[1660341600,41.6],[1659477600,42.9],[1658959200,44.3],[1658268000,45.3],[1658008800,45.7],[1657317600,46.7],[1655416800,46.7],[1654466400,45],[1653948000,44],[1653084000,44],[1652306400,44.5],[1651615200,45.5],[1651096800,44],[1650664800,45],[1649800800,44],[1648936800,47],[1648764000,44],[1648162800,48],[1647385200,46],[1646953200,50.4],[1646780400,48.6],[1646434800,40],[1646089200,36.3],[1645570800,35],[1644966000,34.7],[1644534000,34.7],[1644274800,34.3],[1642978800,33.5],[1642546800,33.5],[1642114800,33],[1640905200,32.8],[1639177200,33],[1637622000,33.8],[1637276400,34.2]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1730502000:['02.11.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1687989600:['29.06.2023'],1680040800:['29.03.2023'],1679353200:['21.03.2023'],1678921200:['16.03.2023'],1678316400:['09.03.2023'],1677884400:['04.03.2023'],1670886000:['13.12.2022'],1669503600:['27.11.2022'],1668726000:['18.11.2022'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1667602800:['05.11.2022'],1666216800:['20.10.2022'],1664920800:['05.10.2022'],1664402400:['29.09.2022'],1663279200:['16.09.2022'],1662933600:['12.09.2022'],1662501600:['07.09.2022'],1661810400:['30.08.2022'],1660341600:['13.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658268000:['20.07.2022'],1658008800:['17.07.2022'],1657317600:['09.07.2022'],1655416800:['17.06.2022'],1654466400:['06.06.2022'],1653948000:['31.05.2022'],1653084000:['21.05.2022'],1652306400:['12.05.2022'],1651615200:['04.05.2022'],1651096800:['28.04.2022'],1650664800:['23.04.2022'],1649800800:['13.04.2022'],1648936800:['03.04.2022'],1648764000:['01.04.2022'],1648162800:['25.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646089200:['01.03.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644274800:['08.02.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1642114800:['14.01.2022'],1640905200:['31.12.2021'],1639177200:['11.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021']};