//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1714514400,39.8],[1713391200,39.6],[1713045600,39.2],[1712268000,38.9],[1712008800,39.2],[1711234800,37.8],[1709074800,38.1],[1708383600,37.7],[1708124400,37.7],[1707778800,36.8],[1707519600,36.8],[1706137200,35.9],[1705359600,35.4],[1704322800,35.4],[1702076400,36.3],[1701212400,36.8],[1700348400,37.9],[1698879600,38.8],[1698530400,38.8],[1697666400,39.9],[1691704800,38.9],[1690927200,38.9],[1690322400,37.4],[1689372000,36.9],[1687730400,36.9],[1680559200,36.9],[1676242800,37.2],[1675724400,37.5],[1675033200,36.9],[1673996400,35.9],[1673478000,35.9],[1671577200,36.3],[1669676400,39.9],[1669330800,39.9],[1667516400,41.9],[1666303200,42.1],[1665612000,40.9],[1663452000,38.4],[1662588000,40.5],[1661378400,40.5],[1660168800,41.1],[1654898400,47.9],[1652997600,45.9],[1652047200,43.5],[1651010400,42.3],[1649800800,42.5],[1649455200,42.9],[1649023200,44.5],[1648418400,44.5],[1647212400,46.9],[1646434800,41.9],[1646175600,39.5],[1645830000,37.2],[1644620400,36.8],[1643410800,35.7],[1642546800,35.4],[1642028400,35.4],[1640386800,35.9],[1639609200,36.2],[1637967600,36.7],[1637622000,36.7],[1636671600,36.7],[1635894000,36.2],[1635544800,36.2],[1635026400,36.2],[1634508000,35.5],[1634248800,35.3],[1633039200,33.6],[1632693600,33.4],[1631829600,33.4],[1631570400,33.2],[1631311200,33.2],[1630706400,33.2],[1629756000,33.4],[1629237600,33.4],[1628632800,33.4],[1627768800,32.9],[1627423200,32.9],[1627077600,32.9],[1626818400,32.9],[1626386400,32.9],[1624312800,32.2],[1623880800,31.9],[1622757600,31.9],[1622152800,31.5],[1621461600,31.5],[1621116000,31.5],[1620424800,31.2],[1620079200,31.2],[1619474400,31.2],[1618783200,30.9],[1618178400,30.9],[1617919200,30.9],[1617055200,30.9],[1616281200,30.9],[1615676400,30.2],[1614985200,29.7],[1614639600,29.7],[1614380400,29.2],[1614121200,29.2],[1613862000,28.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1680559200:['04.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1628632800:['11.08.2021'],1627768800:['01.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620424800:['08.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1615676400:['14.03.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021']};