//Generovano: 0.01227 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749938400,32.5],[1748642400,32.5],[1748037600,32.5],[1747519200,32.5],[1747260000,32.5],[1746741600,32.5],[1745618400,32.5],[1745100000,32.5],[1743890400,33.3],[1743544800,32.9],[1743202800,32.9],[1742684400,32.9],[1741734000,35.2],[1741042800,35.5],[1740610800,35.9],[1739055600,36],[1738623600,36],[1738278000,36],[1737759600,36],[1737154800,34.5],[1736550000,34.5],[1735945200,34.5],[1735340400,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732402800,34.5],[1731798000,34.5],[1729980000,34.5],[1729634400,34.5],[1726956000,35.4],[1724450400,36.6],[1724018400,36.9],[1722549600,37.7],[1721512800,38.1],[1720821600,38.1],[1718834400,37.1],[1718056800,37.9],[1716760800,37.9],[1715896800,38.9],[1715551200,39.3],[1715032800,39.8],[1714514400,39.8],[1713391200,39.6],[1713045600,39.2],[1712268000,38.9],[1712008800,39.2],[1711234800,37.8],[1709074800,38.1],[1708383600,37.7],[1708124400,37.7],[1707778800,36.8],[1707519600,36.8],[1706137200,35.9],[1705359600,35.4],[1704322800,35.4],[1702076400,36.3],[1701212400,36.8],[1700348400,37.9],[1698879600,38.8],[1698530400,38.8],[1697666400,39.9],[1691704800,38.9],[1690927200,38.9],[1690322400,37.4],[1689372000,36.9],[1687730400,36.9],[1680559200,36.9],[1676242800,37.2],[1675724400,37.5],[1675033200,36.9],[1673996400,35.9],[1673478000,35.9],[1671577200,36.3],[1669676400,39.9],[1669330800,39.9],[1667516400,41.9],[1666303200,42.1],[1665612000,40.9],[1663452000,38.4],[1662588000,40.5],[1661378400,40.5],[1660168800,41.1],[1654898400,47.9],[1652997600,45.9],[1652047200,43.5],[1651010400,42.3],[1649800800,42.5],[1649455200,42.9],[1649023200,44.5],[1648418400,44.5],[1647212400,46.9],[1646434800,41.9],[1646175600,39.5],[1645830000,37.2],[1644620400,36.8],[1643410800,35.7],[1642546800,35.4],[1642028400,35.4],[1640386800,35.9]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1726956000:['22.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1680559200:['04.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021']};