//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1706828400,36.5],[1698879600,37.9],[1697666400,37.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1690322400,36.5],[1688594400,36.5],[1686693600,36.5],[1686002400,35.9],[1685484000,35.9],[1684879200,35.9],[1683151200,36.9],[1682546400,35.9],[1682460000,36.9],[1676502000,36.5],[1669676400,38.9],[1669330800,39.9],[1666994400,40.9],[1656799200,47.5],[1653775200,46.9],[1648418400,43.9],[1646866800,46.9],[1646348400,40],[1634421600,35.5],[1617228000,30.5],[1611356400,27.9],[1585263600,27.9],[1563660000,31.9],[1560895200,31.9],[1559340000,32.9],[1558562400,31.5],[1549407600,29.9],[1547766000,29.9],[1541113200,32.9],[1533765600,31.9],[1532728800,31.9],[1528408800,32.9],[1524780000,29.9],[1520636400,29.9],[1493244000,29.9],[1490911200,30.9],[1472594400,28.5],[1462831200,27.3],[1459893600,27.3],[1458514800,25.5],[1456009200,25.9],[1451516400,28.5],[1440799200,34],[1437516000,34],[1434492000,34],[1429221600,33.2],[1395788400,34.9],[1392937200,35.5],[1386457200,35.5],[1384815600,35.5],[1382392800,35.5],[1380405600,35.9],[1380319200,35.9],[1379368800,35.5],[1377986400,35.5],[1376776800,35.5],[1372197600,35.5],[1368309600,35.5],[1363129200,35.5],[1361487600,35.5],[1360191600,34.5],[1353279600,34.9],[1350338400,36.9],[1345068000,36.9]];

var tdatumy = {1706828400:['02.02.2024'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1676502000:['16.02.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1656799200:['03.07.2022'],1653775200:['29.05.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1634421600:['17.10.2021'],1617228000:['01.04.2021'],1611356400:['23.01.2021'],1585263600:['27.03.2020'],1563660000:['21.07.2019'],1560895200:['19.06.2019'],1559340000:['01.06.2019'],1558562400:['23.05.2019'],1549407600:['06.02.2019'],1547766000:['18.01.2019'],1541113200:['02.11.2018'],1533765600:['09.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493244000:['27.04.2017'],1490911200:['31.03.2017'],1472594400:['31.08.2016'],1462831200:['10.05.2016'],1459893600:['06.04.2016'],1458514800:['21.03.2016'],1456009200:['21.02.2016'],1451516400:['31.12.2015'],1440799200:['29.08.2015'],1437516000:['22.07.2015'],1434492000:['17.06.2015'],1429221600:['17.04.2015'],1395788400:['26.03.2014'],1392937200:['21.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380405600:['29.09.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1353279600:['19.11.2012'],1350338400:['16.10.2012'],1345068000:['16.08.2012']};