//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1752098400,32.2],[1751752800,32.2],[1749938400,32.2],[1749506400,31.99],[1749160800,31.9],[1749074400,31.89],[1747605600,31.89],[1747260000,31.9],[1746741600,31.9],[1745445600,31.99],[1744495200,32.5],[1744322400,32.89],[1743202800,32.9],[1742857200,32.49],[1742252400,32.49],[1742166000,32.5],[1741388400,33.29],[1740610800,34.59],[1740351600,34.8],[1740006000,34.79],[1739401200,34.79],[1738623600,34.79],[1737154800,34.5],[1736809200,34.49],[1735858800,33.89],[1734303600,33.49],[1733526000,33.5],[1733353200,33.59],[1732834800,33.6],[1732662000,33.59],[1732316400,33.5],[1731452400,33.6],[1731020400,33.59],[1730329200,33.89],[1729980000,33.89],[1729548000,33.89],[1729202400,33.9],[1728684000,33.59],[1727820000,32.99],[1727301600,32.99],[1726264800,32.99],[1725919200,33.89],[1725660000,34],[1725400800,33.99],[1725314400,34.9],[1725055200,35],[1724450400,35.2],[1724018400,34.1],[1723672800,35.69],[1722808800,35.99],[1722549600,36.2],[1721944800,36.59],[1721426400,36.69],[1720908000,36.89],[1720303200,37],[1719784800,36.4],[1719352800,35.99],[1719180000,36],[1718661600,35.89],[1718229600,35.9],[1717970400,35.89],[1717020000,36.89],[1716760800,36.89],[1716069600,37.2],[1715724000,37.89],[1715551200,36.9],[1715292000,37.89],[1715032800,37.99],[1713736800,38.89],[1712786400,39.4],[1712700000,38.29],[1712268000,37.5],[1711922400,38.6],[1711753200,37.49],[1711666800,36.99],[1711234800,36.89],[1710543600,36.89],[1709938800,36.89],[1709161200,36.49],[1709074800,36.6],[1708815600,36.4],[1708383600,37.7],[1708124400,36.5],[1707865200,36.9],[1706742000,35.19],[1706310000,34.99],[1706137200,34.9],[1705618800,34.49],[1705359600,34.49],[1705014000,34.39],[1704495600,34.19],[1704322800,34.19],[1704236400,34],[1703286000,33.89],[1702681200,33.99],[1701817200,34.89],[1700694000,35.89],[1700348400,36.2],[1699398000,36.9],[1699138800,36.89],[1697752800,36.99]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1749938400:['15.06.2025'],1749506400:['10.06.2025'],1749160800:['06.06.2025'],1749074400:['05.06.2025'],1747605600:['19.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745445600:['24.04.2025'],1744495200:['13.04.2025'],1744322400:['11.04.2025'],1743202800:['29.03.2025'],1742857200:['25.03.2025'],1742252400:['18.03.2025'],1742166000:['17.03.2025'],1741388400:['08.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1740006000:['20.02.2025'],1739401200:['13.02.2025'],1738623600:['04.02.2025'],1737154800:['18.01.2025'],1736809200:['14.01.2025'],1735858800:['03.01.2025'],1734303600:['16.12.2024'],1733526000:['07.12.2024'],1733353200:['05.12.2024'],1732834800:['29.11.2024'],1732662000:['27.11.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1731020400:['08.11.2024'],1730329200:['31.10.2024'],1729980000:['27.10.2024'],1729548000:['22.10.2024'],1729202400:['18.10.2024'],1728684000:['12.10.2024'],1727820000:['02.10.2024'],1727301600:['26.09.2024'],1726264800:['14.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725400800:['04.09.2024'],1725314400:['03.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723672800:['15.08.2024'],1722808800:['05.08.2024'],1722549600:['02.08.2024'],1721944800:['26.07.2024'],1721426400:['20.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719352800:['26.06.2024'],1719180000:['24.06.2024'],1718661600:['18.06.2024'],1718229600:['13.06.2024'],1717970400:['10.06.2024'],1717020000:['30.05.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715724000:['15.05.2024'],1715551200:['13.05.2024'],1715292000:['10.05.2024'],1715032800:['07.05.2024'],1713736800:['22.04.2024'],1712786400:['11.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711753200:['30.03.2024'],1711666800:['29.03.2024'],1711234800:['24.03.2024'],1710543600:['16.03.2024'],1709938800:['09.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1706742000:['01.02.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1703286000:['23.12.2023'],1702681200:['16.12.2023'],1701817200:['06.12.2023'],1700694000:['23.11.2023'],1700348400:['19.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1697752800:['20.10.2023']};