//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1713736800,38.89],[1712786400,39.4],[1712700000,38.29],[1712268000,37.5],[1711922400,38.6],[1711753200,37.49],[1711666800,36.99],[1711234800,36.89],[1710543600,36.89],[1709938800,36.89],[1709161200,36.49],[1709074800,36.6],[1708815600,36.4],[1708383600,37.7],[1708124400,36.5],[1707865200,36.9],[1706742000,35.19],[1706310000,34.99],[1706137200,34.9],[1705618800,34.49],[1705359600,34.49],[1705014000,34.39],[1704495600,34.19],[1704322800,34.19],[1704236400,34],[1703286000,33.89],[1702681200,33.99],[1701817200,34.89],[1700694000,35.89],[1700348400,36.2],[1699398000,36.9],[1699138800,36.89],[1697752800,36.99],[1697580000,36.99],[1696888800,36.99],[1696197600,40.1],[1695852000,38.99],[1692482400,38.39],[1691704800,38.9],[1691532000,37.89],[1691359200,39.1],[1690927200,38.5],[1690668000,36.19],[1690236000,37.2],[1689631200,35.59],[1687816800,36.6],[1687212000,35.99],[1686175200,36.6],[1685484000,35.49],[1683842400,35.19],[1683324000,35.49],[1681855200,36.89],[1679007600,35.7],[1678662000,35.99],[1677538800,36.19],[1677193200,37.2],[1676502000,36.29],[1675897200,36.39],[1675206000,36.49],[1674946800,36.8],[1674342000,35.19],[1674169200,35.19],[1673046000,34.89],[1672873200,36.6],[1668466800,40.19],[1666821600,39.99],[1666044000,40.99],[1665525600,41.9],[1665180000,40.6],[1664834400,39.3],[1664316000,36.19],[1663970400,36.19],[1662933600,36.49],[1653084000,44.89],[1650664800,40.99],[1650578400,40.99],[1650146400,40.19],[1649800800,40.29],[1649628000,40.69],[1649455200,40.69],[1647990000,41.89],[1647471600,41.99],[1646780400,44.99],[1646348400,37.9],[1646002800,36.59],[1645830000,38.6],[1645138800,35.89],[1644361200,35.19],[1644274800,34.89],[1643410800,34.59],[1642460400,33.99],[1641942000,33.89],[1641337200,33.89],[1639695600,34.19],[1638313200,35.49],[1630274400,32.29],[1629237600,32.29],[1627682400,31.99],[1626991200,31.99],[1626386400,32],[1626040800,32]];

var tdatumy = {1713736800:['22.04.2024'],1712786400:['11.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711753200:['30.03.2024'],1711666800:['29.03.2024'],1711234800:['24.03.2024'],1710543600:['16.03.2024'],1709938800:['09.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1706742000:['01.02.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1703286000:['23.12.2023'],1702681200:['16.12.2023'],1701817200:['06.12.2023'],1700694000:['23.11.2023'],1700348400:['19.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1697752800:['20.10.2023'],1697580000:['18.10.2023'],1696888800:['10.10.2023'],1696197600:['02.10.2023'],1695852000:['28.09.2023'],1692482400:['20.08.2023'],1691704800:['11.08.2023'],1691532000:['09.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1687816800:['27.06.2023'],1687212000:['20.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1683842400:['12.05.2023'],1683324000:['06.05.2023'],1681855200:['19.04.2023'],1679007600:['17.03.2023'],1678662000:['13.03.2023'],1677538800:['28.02.2023'],1677193200:['24.02.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1675206000:['01.02.2023'],1674946800:['29.01.2023'],1674342000:['22.01.2023'],1674169200:['20.01.2023'],1673046000:['07.01.2023'],1672873200:['05.01.2023'],1668466800:['15.11.2022'],1666821600:['27.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664316000:['28.09.2022'],1663970400:['24.09.2022'],1662933600:['12.09.2022'],1653084000:['21.05.2022'],1650664800:['23.04.2022'],1650578400:['22.04.2022'],1650146400:['17.04.2022'],1649800800:['13.04.2022'],1649628000:['11.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645138800:['18.02.2022'],1644361200:['09.02.2022'],1644274800:['08.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641337200:['05.01.2022'],1639695600:['17.12.2021'],1638313200:['01.12.2021'],1630274400:['30.08.2021'],1629237600:['18.08.2021'],1627682400:['31.07.2021'],1626991200:['23.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021']};