//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1712786400,38.4],[1711234800,35.99],[1709593200,36.49],[1708383600,37.7],[1707951600,35.99],[1707865200,37.6],[1707606000,35.5],[1706742000,36.6],[1706137200,34.5],[1705791600,34.2],[1705359600,33.99],[1705014000,33.89],[1704495600,34.19],[1704322800,34.29],[1704236400,34.3],[1703458800,34.39],[1703286000,34.39],[1703026800,34.49],[1701817200,35.29],[1700434800,35.99],[1699398000,37.9],[1697407200,37.99],[1696197600,39.9],[1693605600,36.49],[1691704800,37.1],[1691445600,35.19],[1691359200,36.4],[1691013600,33.59],[1690927200,34.8],[1690236000,32.2],[1688162400,30.69],[1687816800,31.6],[1687384800,30.29],[1686175200,30.6],[1683237600,29.49],[1682287200,31.19],[1678748400,33.89],[1674946800,35.99],[1674342000,35.89],[1672873200,37.6],[1672527600,35.99],[1671231600,36.19],[1669935600,37.99],[1668726000,40.99],[1667775600,44.19],[1666044000,46.8],[1665525600,45.9],[1665180000,43.6],[1664834400,43.2],[1664229600,40.99],[1662933600,42.8],[1661464800,44.1],[1660860000,40.39],[1660687200,40.39],[1658613600,43.99],[1649800800,41.99],[1649455200,42.99],[1647471600,43.99],[1646521200,42.99],[1643670000,32.99],[1642287600,38.48],[1641596400,32.29],[1627423200,29.59],[1627077600,29.59],[1626386400,29.6],[1625954400,29.59],[1625781600,29.19],[1625436000,29.19],[1624744800,28.99],[1624485600,28.79],[1624140000,28.59],[1620165600,27.29],[1619560800,27.29],[1618869600,27.3],[1618524000,27.3],[1618005600,27.89],[1615417200,27.19],[1615244400,26.99],[1614639600,26.5],[1614380400,26.4],[1613775600,25.99],[1613343600,25.99],[1612911600,25.59],[1611961200,25.29],[1610665200,24.99],[1610060400,25],[1609628400,25.69],[1608850800,25.7],[1608246000,25.5],[1607986800,25.5],[1607554800,24.99],[1606086000,24.49],[1605999600,24.59],[1605049200,23.99],[1604962800,23.99],[1604790000,25.4],[1603058400,24.49],[1602108000,24.49],[1601503200,24.49],[1600639200,24.49],[1596319200,25.59]];

var tdatumy = {1712786400:['11.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1703458800:['25.12.2023'],1703286000:['23.12.2023'],1703026800:['20.12.2023'],1701817200:['06.12.2023'],1700434800:['20.11.2023'],1699398000:['08.11.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1693605600:['02.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687384800:['22.06.2023'],1686175200:['08.06.2023'],1683237600:['05.05.2023'],1682287200:['24.04.2023'],1678748400:['14.03.2023'],1674946800:['29.01.2023'],1674342000:['22.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671231600:['17.12.2022'],1669935600:['02.12.2022'],1668726000:['18.11.2022'],1667775600:['07.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1662933600:['12.09.2022'],1661464800:['26.08.2022'],1660860000:['19.08.2022'],1660687200:['17.08.2022'],1658613600:['24.07.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647471600:['17.03.2022'],1646521200:['06.03.2022'],1643670000:['01.02.2022'],1642287600:['16.01.2022'],1641596400:['08.01.2022'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1625954400:['11.07.2021'],1625781600:['09.07.2021'],1625436000:['05.07.2021'],1624744800:['27.06.2021'],1624485600:['24.06.2021'],1624140000:['20.06.2021'],1620165600:['05.05.2021'],1619560800:['28.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618005600:['10.04.2021'],1615417200:['11.03.2021'],1615244400:['09.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1613775600:['20.02.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1611961200:['30.01.2021'],1610665200:['15.01.2021'],1610060400:['08.01.2021'],1609628400:['03.01.2021'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1606086000:['23.11.2020'],1605999600:['22.11.2020'],1605049200:['11.11.2020'],1604962800:['10.11.2020'],1604790000:['08.11.2020'],1603058400:['19.10.2020'],1602108000:['08.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1596319200:['02.08.2020']};