//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1752098400,31],[1751752800,31],[1750456800,31],[1750024800,30.2],[1748642400,29.7],[1747260000,29.9],[1745013600,29.99],[1744581600,30],[1741215600,33],[1740610800,33.6],[1739142000,33.6],[1736636400,33],[1733698800,32.9],[1733439600,32.9],[1732316400,32.9],[1731538800,32.5],[1730502000,31.9],[1729980000,31.89],[1729202400,32],[1727301600,30.99],[1726956000,30.9],[1725919200,31.9],[1725660000,32],[1724450400,32.6],[1724018400,33],[1722549600,34],[1721512800,34.5],[1720303200,35],[1720130400,34.99],[1719784800,34.4],[1718488800,33.2],[1718056800,33.3],[1717020000,33.99],[1716933600,34],[1713650400,36.59],[1712786400,38.4],[1711234800,35.99],[1709593200,36.49],[1708383600,37.7],[1707951600,35.99],[1707865200,37.6],[1707606000,35.5],[1706742000,36.6],[1706137200,34.5],[1705791600,34.2],[1705359600,33.99],[1705014000,33.89],[1704495600,34.19],[1704322800,34.29],[1704236400,34.3],[1703458800,34.39],[1703286000,34.39],[1703026800,34.49],[1701817200,35.29],[1700434800,35.99],[1699398000,37.9],[1697407200,37.99],[1696197600,39.9],[1693605600,36.49],[1691704800,37.1],[1691445600,35.19],[1691359200,36.4],[1691013600,33.59],[1690927200,34.8],[1690236000,32.2],[1688162400,30.69],[1687816800,31.6],[1687384800,30.29],[1686175200,30.6],[1683237600,29.49],[1682287200,31.19],[1678748400,33.89],[1674946800,35.99],[1674342000,35.89],[1672873200,37.6],[1672527600,35.99],[1671231600,36.19],[1669935600,37.99],[1668726000,40.99],[1667775600,44.19],[1666044000,46.8],[1665525600,45.9],[1665180000,43.6],[1664834400,43.2],[1664229600,40.99],[1662933600,42.8],[1661464800,44.1],[1660860000,40.39],[1660687200,40.39],[1658613600,43.99],[1649800800,41.99],[1649455200,42.99],[1647471600,43.99],[1646521200,42.99],[1643670000,32.99],[1642287600,38.48],[1641596400,32.29],[1627423200,29.59],[1627077600,29.59],[1626386400,29.6],[1625954400,29.59]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1745013600:['19.04.2025'],1744581600:['14.04.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1736636400:['12.01.2025'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1727301600:['26.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1720130400:['05.07.2024'],1719784800:['01.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717020000:['30.05.2024'],1716933600:['29.05.2024'],1713650400:['21.04.2024'],1712786400:['11.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1703458800:['25.12.2023'],1703286000:['23.12.2023'],1703026800:['20.12.2023'],1701817200:['06.12.2023'],1700434800:['20.11.2023'],1699398000:['08.11.2023'],1697407200:['16.10.2023'],1696197600:['02.10.2023'],1693605600:['02.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687384800:['22.06.2023'],1686175200:['08.06.2023'],1683237600:['05.05.2023'],1682287200:['24.04.2023'],1678748400:['14.03.2023'],1674946800:['29.01.2023'],1674342000:['22.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671231600:['17.12.2022'],1669935600:['02.12.2022'],1668726000:['18.11.2022'],1667775600:['07.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1662933600:['12.09.2022'],1661464800:['26.08.2022'],1660860000:['19.08.2022'],1660687200:['17.08.2022'],1658613600:['24.07.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647471600:['17.03.2022'],1646521200:['06.03.2022'],1643670000:['01.02.2022'],1642287600:['16.01.2022'],1641596400:['08.01.2022'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1625954400:['11.07.2021']};