//Generovano: 0.00382 sec. Cache: NE
var ceny = [[1713996000,17.49],[1706396400,15.9],[1705359600,16.99],[1704495600,15.99],[1704322800,15.99],[1703286000,15.99],[1701817200,15.99],[1699398000,15.6],[1649800800,20.49],[1649714400,20.99],[1649455200,20.99],[1624485600,12.49],[1617919200,12.99],[1615244400,11.99],[1609628400,11.99],[1603839600,11.99],[1600639200,11.59],[1594850400,11.59],[1594245600,10.99],[1586901600,10.99],[1586296800,11.99],[1585177200,11.99],[1582412400,13.49],[1581807600,13.89],[1574377200,13.49],[1567202400,12.99],[1566943200,12.99],[1563487200,13.49],[1553814000,13.49],[1541977200,15.49],[1530309600,13.99],[1480287600,12.9],[1479250800,11.9],[1476914400,11.9],[1474754400,11.9],[1473890400,11.9],[1471816800,11.9],[1464040800,12.5],[1453676400,12.9],[1450825200,13.2],[1448578800,13.2],[1447974000,13.2],[1447455600,13.2],[1445551200,13.2],[1445032800,13.2],[1444255200,13.2],[1443650400,13.2],[1443391200,13.2],[1440280800,13.9],[1439676000,13.9],[1439330400,13.9],[1438898400,13.9],[1436911200,13.9],[1436306400,13.9],[1435010400,13.9],[1434319200,13.9],[1433887200,13.9],[1432245600,13.9],[1431900000,13.9],[1431295200,13.9],[1430949600,13.9],[1430344800,13.9],[1430085600,13.9],[1429740000,13.9],[1427583600,13.9],[1423782000,14.9],[1397340000,17.5],[1390086000,17.9],[1359327600,17.9],[1355871600,18.4]];

var tdatumy = {1713996000:['25.04.2024'],1706396400:['28.01.2024'],1705359600:['16.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1703286000:['23.12.2023'],1701817200:['06.12.2023'],1699398000:['08.11.2023'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1649455200:['09.04.2022'],1624485600:['24.06.2021'],1617919200:['09.04.2021'],1615244400:['09.03.2021'],1609628400:['03.01.2021'],1603839600:['28.10.2020'],1600639200:['21.09.2020'],1594850400:['16.07.2020'],1594245600:['09.07.2020'],1586901600:['15.04.2020'],1586296800:['08.04.2020'],1585177200:['26.03.2020'],1582412400:['23.02.2020'],1581807600:['16.02.2020'],1574377200:['22.11.2019'],1567202400:['31.08.2019'],1566943200:['28.08.2019'],1563487200:['19.07.2019'],1553814000:['29.03.2019'],1541977200:['12.11.2018'],1530309600:['30.06.2018'],1480287600:['28.11.2016'],1479250800:['16.11.2016'],1476914400:['20.10.2016'],1474754400:['25.09.2016'],1473890400:['15.09.2016'],1471816800:['22.08.2016'],1464040800:['24.05.2016'],1453676400:['25.01.2016'],1450825200:['23.12.2015'],1448578800:['27.11.2015'],1447974000:['20.11.2015'],1447455600:['14.11.2015'],1445551200:['23.10.2015'],1445032800:['17.10.2015'],1444255200:['08.10.2015'],1443650400:['01.10.2015'],1443391200:['28.09.2015'],1440280800:['23.08.2015'],1439676000:['16.08.2015'],1439330400:['12.08.2015'],1438898400:['07.08.2015'],1436911200:['15.07.2015'],1436306400:['08.07.2015'],1435010400:['23.06.2015'],1434319200:['15.06.2015'],1433887200:['10.06.2015'],1432245600:['22.05.2015'],1431900000:['18.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430344800:['30.04.2015'],1430085600:['27.04.2015'],1429740000:['23.04.2015'],1427583600:['29.03.2015'],1423782000:['13.02.2015'],1397340000:['13.04.2014'],1390086000:['19.01.2014'],1359327600:['28.01.2013'],1355871600:['19.12.2012']};