//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1713996000,38.7],[1713823200,39.7],[1713391200,38.9],[1712527200,39.3],[1712181600,38.5],[1711753200,37.2],[1711580400,37.2],[1711062000,36.5],[1710889200,37.3],[1709247600,37.3],[1708556400,36.5],[1708383600,37.5],[1708210800,37.3],[1707692400,36.5],[1707606000,36.3],[1706310000,35.9],[1704754800,35.3],[1704409200,34.3],[1703631600,34.9],[1702940400,34.5],[1702854000,34.5],[1702508400,33.9],[1702249200,35.3],[1701817200,35.7],[1701039600,35.9],[1700434800,36.5],[1700175600,35.9],[1699743600,37.3],[1698357600,37.9],[1697061600,37.5],[1696802400,38.5],[1696716000,38.9],[1695074400,39.9],[1694642400,39.8],[1693346400,39.4],[1693173600,39.1],[1692655200,38.9],[1692223200,39.1],[1691532000,38.5],[1691186400,37.9],[1690840800,37.5],[1690495200,37.1],[1689717600,36.1],[1688680800,36.1],[1687989600,35.5],[1687212000,36.5],[1686866400,35.5],[1686520800,36.3],[1683842400,35.5],[1682892000,36.5],[1682546400,35.9],[1678921200,35.9],[1678662000,36.5],[1678575600,35.9],[1678316400,35.9],[1677625200,36.5],[1675897200,36.9],[1674860400,37.5],[1674601200,36.9],[1674428400,36.5],[1673996400,35.9],[1673823600,35.5],[1672700400,35.9],[1672182000,35.5],[1671231600,34.9],[1670799600,35.9],[1670454000,36.5],[1669849200,37.5],[1668812400,39.9],[1667775600,40.9],[1667343600,40.9],[1665784800,41.9],[1665525600,41.5],[1665352800,40.9],[1665093600,39.9],[1664920800,38.9],[1664748000,37.5],[1663884000,36.3],[1663365600,36.5],[1663279200,36.9],[1663192800,36.4],[1663020000,36.9],[1662933600,37.9],[1662674400,37.9],[1662588000,38.5],[1662501600,39.5],[1661983200,39.9],[1661724000,39.5],[1660600800,38.9],[1660514400,39.9],[1660255200,39.4],[1660082400,39.9],[1659996000,40.9],[1659909600,40.9],[1659650400,40.9],[1659564000,41.9],[1659477600,42.9],[1658786400,42.9],[1658268000,43.9],[1658181600,44.9],[1658095200,44.9]];

var tdatumy = {1713996000:['25.04.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1712527200:['08.04.2024'],1712181600:['04.04.2024'],1711753200:['30.03.2024'],1711580400:['28.03.2024'],1711062000:['22.03.2024'],1710889200:['20.03.2024'],1709247600:['01.03.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708210800:['18.02.2024'],1707692400:['12.02.2024'],1707606000:['11.02.2024'],1706310000:['27.01.2024'],1704754800:['09.01.2024'],1704409200:['05.01.2024'],1703631600:['27.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702508400:['14.12.2023'],1702249200:['11.12.2023'],1701817200:['06.12.2023'],1701039600:['27.11.2023'],1700434800:['20.11.2023'],1700175600:['17.11.2023'],1699743600:['12.11.2023'],1698357600:['27.10.2023'],1697061600:['12.10.2023'],1696802400:['09.10.2023'],1696716000:['08.10.2023'],1695074400:['19.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1693173600:['28.08.2023'],1692655200:['22.08.2023'],1692223200:['17.08.2023'],1691532000:['09.08.2023'],1691186400:['05.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1689717600:['19.07.2023'],1688680800:['07.07.2023'],1687989600:['29.06.2023'],1687212000:['20.06.2023'],1686866400:['16.06.2023'],1686520800:['12.06.2023'],1683842400:['12.05.2023'],1682892000:['01.05.2023'],1682546400:['27.04.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678575600:['12.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1675897200:['09.02.2023'],1674860400:['28.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1671231600:['17.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1668812400:['19.11.2022'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022'],1663884000:['23.09.2022'],1663365600:['17.09.2022'],1663279200:['16.09.2022'],1663192800:['15.09.2022'],1663020000:['13.09.2022'],1662933600:['12.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658786400:['26.07.2022'],1658268000:['20.07.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022']};