//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713564000,40.5],[1713391200,39.9],[1712268000,39.9],[1711407600,38.5],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,37.9],[1707519600,37.5],[1706828400,37.2],[1706482800,37.2],[1706137200,36.2],[1704322800,35.5],[1702854000,35.5],[1702076400,35.9],[1698879600,38.9],[1697666400,39.9],[1697407200,39.9],[1696284000,40.9],[1695765600,41.9],[1695333600,41.9],[1694901600,40.5],[1694728800,40.9],[1691704800,39.9],[1690927200,39.9],[1690149600,37.9],[1689372000,37.9],[1687903200,37.9],[1687298400,37.5],[1686693600,37.5],[1686002400,36.9],[1683151200,37.5],[1682460000,37.3],[1680732000,37.9],[1676242800,38.4],[1675724400,38.4],[1675292400,38.5],[1675033200,38.5],[1673996400,36.5],[1673478000,37.5],[1671058800,37.9],[1670454000,39.5],[1669330800,40.5],[1668985200,41.5],[1667516400,42.5],[1666994400,43.5],[1666130400,43.9],[1665612000,42.5],[1663711200,38.9],[1662588000,41.5],[1659564000,45.5],[1658613600,47.9],[1656799200,48.5],[1655244000,47.9],[1654898400,47.5],[1654552800,45.4],[1653948000,46.5],[1650578400,43.5],[1647212400,47.9],[1646866800,47.9],[1646348400,39.5],[1646002800,37.9],[1644620400,36.9],[1643238000,36.5],[1642719600,36.5],[1641855600,36.5],[1639609200,36.9],[1639350000,37.2],[1637103600,37.5],[1636498800,37.5],[1635894000,36.9],[1635372000,36.9],[1634767200,36.5],[1634508000,36.2],[1634248800,36.2],[1633903200,35.9],[1633557600,35.5],[1633298400,34.5],[1632780000,33.9],[1632520800,33.9],[1632088800,33.7],[1631311200,33.7],[1630706400,33.7],[1630447200,33.7],[1630101600,33.7],[1629756000,33.7],[1629324000,33.7],[1628200800,33.7],[1627855200,33.7],[1627250400,33.7],[1626645600,33.7],[1625695200,33.5],[1625090400,33.2],[1624831200,32.9],[1624572000,32.7],[1624312800,32.5],[1623967200,32.5],[1623708000,32.5],[1623016800,32.2]];

var tdatumy = {1713564000:['20.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1650578400:['22.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632088800:['20.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627250400:['26.07.2021'],1626645600:['19.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021']};