//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1710025200,37.9],[1709074800,37.9],[1708556400,37.9],[1708383600,37.7],[1708124400,36.9],[1707519600,36.7],[1706828400,35.9],[1706482800,35.9],[1706137200,35.6],[1704150000,34.9],[1702076400,35.6],[1701126000,36.9],[1698530400,38.2],[1697407200,39.5],[1690668000,36.9],[1690408800,55],[1689372000,36.9],[1687730400,36.9],[1685570400,35.9],[1684101600,36.5],[1680559200,37.4],[1678575600,36.6],[1673737200,35.2],[1672527600,35.2],[1670108400,38.5],[1669676400,39.9],[1668985200,40.5],[1667516400,41.9],[1663711200,39.2],[1663452000,37.9],[1662760800,38.9],[1662242400,39.5],[1659564000,42.2],[1658613600,45.9],[1656367200,47.5],[1655330400,47.2],[1654898400,45.9],[1654552800,45.1],[1653948000,45.9],[1653429600,45.9],[1648677600,42.2],[1647212400,56.3],[1646521200,41.6],[1646262000,40],[1645743600,36.9],[1642719600,35.9],[1640732400,36.2],[1639954800,36.2],[1639436400,36.2],[1639177200,36.2],[1638140400,37.2],[1637622000,37.2],[1636498800,36.9],[1636239600,36.9],[1635631200,36.7],[1635372000,36.4],[1634853600,36.2],[1634508000,35.7],[1633816800,35.4],[1633557600,33.9],[1631484000,33.4],[1629756000,33.4],[1628632800,33.4],[1627855200,33.4],[1627077600,33.4],[1626645600,33.4],[1626213600,33.4],[1625608800,32.4],[1624572000,31.9],[1623708000,31.7],[1622498400,31.7],[1622066400,31.7],[1621202400,31.7],[1620511200,31.2],[1620079200,31.2],[1619560800,31.2],[1619301600,31.2],[1618783200,31.2],[1618178400,31.2],[1616968800,30.9],[1616454000,30.9],[1616022000,30.6],[1615676400,29.9],[1615503600,29.4],[1614812400,28.8],[1614466800,28.8],[1613948400,28.4],[1613343600,28.2],[1613084400,28.2],[1611788400,27.9],[1611529200,27.9],[1611270000,27.7],[1610751600,27.4],[1608246000,27.4],[1607986800,26.9],[1607382000,26.9],[1607122800,26.9],[1606518000,26.9],[1605999600,26.9],[1604098800,27.7],[1586210400,26.9]];

var tdatumy = {1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655330400:['16.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1642719600:['21.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1631484000:['13.09.2021'],1629756000:['24.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621202400:['17.05.2021'],1620511200:['09.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615676400:['14.03.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1613948400:['22.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1611788400:['28.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610751600:['16.01.2021'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020']};