//Generovano: 0.00367 sec. Cache: NE
var ceny = [[1714773600,38.7],[1709593200,37.9],[1708556400,37.9],[1707951600,36.9],[1705964400,35.6],[1704150000,35.2],[1701126000,36.7],[1699225200,38.7],[1698530400,38.9],[1697407200,39.5],[1696284000,39.9],[1695333600,39.7],[1694988000,39.5],[1694728800,38.5],[1690927200,34.3],[1690668000,31.9],[1690408800,31.4],[1690322400,31.4],[1689372000,31.4],[1688594400,31.4],[1687730400,31.2],[1687644000,31.2],[1687384800,30.7],[1687298400,30.7],[1686693600,30.5],[1685570400,30.2],[1684101600,30.9],[1682460000,32.9],[1681164000,33.7],[1681077600,33.9],[1680991200,33.9],[1678575600,35.2],[1677020400,35.9],[1675292400,36.7],[1673737200,36.5],[1672527600,37.2],[1671922800,37.2],[1671058800,37.5],[1670454000,39.2],[1670108400,39.9],[1669676400,40.9],[1669330800,41.9],[1666130400,45.9],[1665612000,45.5],[1662588000,44.9],[1661378400,41.9],[1660168800,42.9],[1659564000,43.4],[1658613600,46.2],[1656367200,47.7],[1655244000,46.4],[1654552800,45.1],[1653948000,46.5],[1652047200,45.2],[1649455200,45.5],[1649368800,46],[1649023200,45.9],[1647903600,45.9],[1647039600,50.4],[1646866800,49.7],[1646002800,38.9],[1645743600,35.9],[1644015600,35.4],[1643756400,34.9],[1642719600,34.9],[1642460400,34.9],[1641942000,34.9],[1641510000,34.9],[1640732400,35.2],[1639090800,35.5],[1638399600,36.2],[1637622000,36.2],[1636758000,36.2],[1635372000,35.7],[1635199200,35.4],[1634248800,34.4],[1634076000,33.7],[1633384800,31.9],[1633039200,31.9],[1632520800,31.7],[1632175200,31.7],[1631829600,31.4],[1631743200,31.4],[1631484000,31.4],[1631224800,31.4],[1630447200,31.4],[1630101600,31.4],[1629756000,31.4],[1629237600,31.4],[1629151200,31.4],[1626213600,31.4],[1624572000,30.4],[1623967200,29.9],[1623708000,29.9],[1622757600,29.9],[1622498400,29.7],[1620770400,29.4],[1620424800,29.4],[1618783200,29.4],[1617400800,29.4],[1617314400,29.4]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1704150000:['02.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1649368800:['08.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1636758000:['13.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630447200:['01.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1626213600:['14.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1617314400:['02.04.2021']};