//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1752184800,32.9],[1751666400,32.5],[1748988000,32.3],[1748210400,32.3],[1746655200,32.3],[1745618400,32.3],[1744495200,32.5],[1743890400,32.9],[1743544800,32.9],[1742511600,32.5],[1741734000,32.9],[1741302000,34.5],[1741042800,34.9],[1740610800,34.9],[1739055600,34.9],[1737759600,34.9],[1737500400,34.9],[1737154800,34.5],[1736550000,33.9],[1735340400,33.9],[1734822000,33.5],[1734476400,33.5],[1734217200,33.5],[1733007600,33.5],[1731711600,33.5],[1729980000,33.9],[1729634400,33.9],[1727992800,33.9],[1727215200,33.9],[1726869600,34.3],[1726178400,34.9],[1725919200,35.5],[1724968800,36.5],[1722204000,37.5],[1720735200,37.7],[1719784800,37.3],[1719180000,36.9],[1718316000,37.3],[1717711200,37.5],[1716501600,37.9],[1715983200,38.5],[1715032800,39.5],[1712959200,39.4],[1712354400,38.5],[1711666800,37.9],[1711148400,37.4],[1709938800,37.7],[1709334000,37.3],[1709074800,37.5],[1708815600,37.5],[1708470000,37.4],[1707174000,36.3],[1706655600,35.9],[1705014000,35.3],[1703977200,34.9],[1702335600,35.6],[1701212400,36.3],[1700780400,36.4],[1699052400,38.3],[1698530400,37.9],[1697752800,37.9],[1697061600,38.9],[1695420000,39.9],[1694728800,39.7],[1694124000,39.5],[1693346400,39.8],[1692741600,39.2],[1692136800,38.9],[1691704800,38.9],[1691618400,38.6],[1691359200,38.9],[1691100000,38.6],[1690927200,37.9],[1689285600,36.6],[1687903200,36.9],[1687471200,36.9],[1686780000,36.5],[1686261600,36.2],[1685052000,36.2],[1684360800,35.9],[1683669600,36.1],[1683151200,36.6],[1682632800,36.7],[1681336800,37.5],[1681077600,37.1],[1680732000,37.1],[1680213600,36.4],[1680040800,36.1],[1679612400,36.3],[1679094000,36.6],[1677711600,36.7],[1676415600,36.9],[1676242800,36.9],[1675292400,37.2],[1674169200,35.4],[1673218800,35.2],[1671577200,34.5],[1671058800,34.5],[1670886000,35.5],[1670454000,35.9],[1670108400,36.2]];

var tdatumy = {1752184800:['11.07.2025'],1751666400:['05.07.2025'],1748988000:['04.06.2025'],1748210400:['26.05.2025'],1746655200:['08.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1742511600:['21.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1737759600:['25.01.2025'],1737500400:['22.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1734217200:['15.12.2024'],1733007600:['01.12.2024'],1731711600:['16.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1727992800:['04.10.2024'],1727215200:['25.09.2024'],1726869600:['21.09.2024'],1726178400:['13.09.2024'],1725919200:['10.09.2024'],1724968800:['30.08.2024'],1722204000:['29.07.2024'],1720735200:['12.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718316000:['14.06.2024'],1717711200:['07.06.2024'],1716501600:['24.05.2024'],1715983200:['18.05.2024'],1715032800:['07.05.2024'],1712959200:['13.04.2024'],1712354400:['06.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1709938800:['09.03.2024'],1709334000:['02.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1707174000:['06.02.2024'],1706655600:['31.01.2024'],1705014000:['12.01.2024'],1703977200:['31.12.2023'],1702335600:['12.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1699052400:['04.11.2023'],1698530400:['29.10.2023'],1697752800:['20.10.2023'],1697061600:['12.10.2023'],1695420000:['23.09.2023'],1694728800:['15.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1692136800:['16.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1689285600:['14.07.2023'],1687903200:['28.06.2023'],1687471200:['23.06.2023'],1686780000:['15.06.2023'],1686261600:['09.06.2023'],1685052000:['26.05.2023'],1684360800:['18.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682632800:['28.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680213600:['31.03.2023'],1680040800:['29.03.2023'],1679612400:['24.03.2023'],1679094000:['18.03.2023'],1677711600:['02.03.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1674169200:['20.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022']};