//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1712959200,39.4],[1712354400,38.5],[1711666800,37.9],[1711148400,37.4],[1709938800,37.7],[1709334000,37.3],[1709074800,37.5],[1708815600,37.5],[1708470000,37.4],[1707174000,36.3],[1706655600,35.9],[1705014000,35.3],[1703977200,34.9],[1702335600,35.6],[1701212400,36.3],[1700780400,36.4],[1699052400,38.3],[1698530400,37.9],[1697752800,37.9],[1697061600,38.9],[1695420000,39.9],[1694728800,39.7],[1694124000,39.5],[1693346400,39.8],[1692741600,39.2],[1692136800,38.9],[1691704800,38.9],[1691618400,38.6],[1691359200,38.9],[1691100000,38.6],[1690927200,37.9],[1689285600,36.6],[1687903200,36.9],[1687471200,36.9],[1686780000,36.5],[1686261600,36.2],[1685052000,36.2],[1684360800,35.9],[1683669600,36.1],[1683151200,36.6],[1682632800,36.7],[1681336800,37.5],[1681077600,37.1],[1680732000,37.1],[1680213600,36.4],[1680040800,36.1],[1679612400,36.3],[1679094000,36.6],[1677711600,36.7],[1676415600,36.9],[1676242800,36.9],[1675292400,37.2],[1674169200,35.4],[1673218800,35.2],[1671577200,34.5],[1671058800,34.5],[1670886000,35.5],[1670454000,35.9],[1670108400,36.2],[1669676400,38.2],[1669330800,38.6],[1668812400,40.2],[1668034800,40.8],[1667516400,39.5],[1667343600,40.9],[1666908000,41.2],[1666389600,42.2],[1665525600,41.9],[1665093600,39.5],[1664834400,36.1],[1663970400,36.1],[1663711200,36.8],[1663452000,36.8],[1662760800,37.9],[1662674400,38.5],[1662242400,39.2],[1660773600,38.6],[1660687200,39.3],[1660168800,40.3],[1659564000,42.4],[1658959200,43.9],[1658613600,44.9],[1658354400,44.9],[1657749600,45.9],[1657317600,47.1],[1656799200,47.5],[1656367200,47.3],[1655244000,47.8],[1653429600,45.7],[1652997600,45.3],[1652047200,42.8],[1651788000,43.1],[1651356000,41.3],[1650492000,41.1],[1649455200,42.5],[1648249200,43.7],[1647817200,42.5],[1646694000,47.9],[1646521200,41.5],[1646262000,39.5],[1645657200,36.7]];

var tdatumy = {1712959200:['13.04.2024'],1712354400:['06.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1709938800:['09.03.2024'],1709334000:['02.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1707174000:['06.02.2024'],1706655600:['31.01.2024'],1705014000:['12.01.2024'],1703977200:['31.12.2023'],1702335600:['12.12.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1699052400:['04.11.2023'],1698530400:['29.10.2023'],1697752800:['20.10.2023'],1697061600:['12.10.2023'],1695420000:['23.09.2023'],1694728800:['15.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1692136800:['16.08.2023'],1691704800:['11.08.2023'],1691618400:['10.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1689285600:['14.07.2023'],1687903200:['28.06.2023'],1687471200:['23.06.2023'],1686780000:['15.06.2023'],1686261600:['09.06.2023'],1685052000:['26.05.2023'],1684360800:['18.05.2023'],1683669600:['10.05.2023'],1683151200:['04.05.2023'],1682632800:['28.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680213600:['31.03.2023'],1680040800:['29.03.2023'],1679612400:['24.03.2023'],1679094000:['18.03.2023'],1677711600:['02.03.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1674169200:['20.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668812400:['19.11.2022'],1668034800:['10.11.2022'],1667516400:['04.11.2022'],1667343600:['02.11.2022'],1666908000:['28.10.2022'],1666389600:['22.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663970400:['24.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662674400:['09.09.2022'],1662242400:['04.09.2022'],1660773600:['18.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658959200:['28.07.2022'],1658613600:['24.07.2022'],1658354400:['21.07.2022'],1657749600:['14.07.2022'],1657317600:['09.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651788000:['06.05.2022'],1651356000:['01.05.2022'],1650492000:['21.04.2022'],1649455200:['09.04.2022'],1648249200:['26.03.2022'],1647817200:['21.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645657200:['24.02.2022']};