//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1709161200,36.5],[1708383600,36.5],[1707778800,35.5],[1706828400,35.5],[1705359600,34.6],[1702422000,36.1],[1698879600,39.5],[1695333600,39.9],[1688594400,36.5],[1687644000,36.5],[1687298400,36.5],[1685484000,35.9],[1680732000,36.5],[1676502000,36.8],[1675724400,36.8],[1675292400,35.6],[1672527600,35.9],[1668985200,40.9],[1665612000,44.9],[1663452000,38.9],[1662588000,39.9],[1661378400,39.9],[1659564000,42.4],[1659132000,46.5],[1654898400,45.5],[1654552800,44.1],[1650578400,42],[1649800800,42],[1648418400,41.5],[1646262000,42.5],[1646175600,37.5],[1646002800,37.5],[1643410800,35.5],[1642892400,35.5],[1641682800,35.5],[1640646000,35.5],[1640386800,35.9],[1638140400,36.5],[1636239600,36.5],[1635894000,36.5],[1635631200,35.5],[1635372000,35.5],[1634767200,35.5],[1634508000,34.5],[1633557600,34.5],[1633298400,32.5],[1632693600,32.5],[1632002400,32.5],[1630965600,32.5],[1629928800,32.5],[1628805600,32.5],[1627855200,32.5],[1627164000,32.5],[1625608800,32.9],[1624312800,31.5],[1623103200,31.5],[1622757600,31.5],[1621116000,31.5],[1620770400,30.7],[1620338400,30.7],[1620079200,30.7],[1619820000,30.7],[1619560800,30.7],[1618783200,30.7],[1616886000,30.7],[1616540400,30.7],[1616108400,28.9],[1615417200,28.9],[1614121200,28.9],[1613775600,28],[1613516400,28],[1611874800,28],[1611442800,28],[1610924400,27],[1608678000,27],[1608332400,27],[1607554800,27],[1607122800,27],[1606863600,27],[1606086000,27],[1605826800,27],[1605049200,27],[1604098800,27],[1576882800,31.9],[1543964400,33.4],[1540072800,33.4],[1534197600,32.6],[1528408800,33.4],[1520636400,29.9],[1519340400,29.9],[1481410800,29.5],[1470348000,28.4],[1469311200,28.4],[1469138400,28.4],[1467410400,29.5],[1466373600,29.5],[1464040800,28.3],[1461189600,27.8],[1454799600,26.8],[1450566000,27.9],[1442354400,31.6]];

var tdatumy = {1709161200:['29.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1638140400:['29.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632002400:['19.09.2021'],1630965600:['07.09.2021'],1629928800:['26.08.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1625608800:['07.07.2021'],1624312800:['22.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1619560800:['28.04.2021'],1618783200:['19.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615417200:['11.03.2021'],1614121200:['24.02.2021'],1613775600:['20.02.2021'],1613516400:['17.02.2021'],1611874800:['29.01.2021'],1611442800:['24.01.2021'],1610924400:['18.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607554800:['10.12.2020'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1606086000:['23.11.2020'],1605826800:['20.11.2020'],1605049200:['11.11.2020'],1604098800:['31.10.2020'],1576882800:['21.12.2019'],1543964400:['05.12.2018'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1481410800:['11.12.2016'],1470348000:['05.08.2016'],1469311200:['24.07.2016'],1469138400:['22.07.2016'],1467410400:['02.07.2016'],1466373600:['20.06.2016'],1464040800:['24.05.2016'],1461189600:['21.04.2016'],1454799600:['07.02.2016'],1450566000:['20.12.2015'],1442354400:['16.09.2015']};